End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLPES
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLPES
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Portuguese escudo 1975-03-31 58.5538 1975-06-30 53.6052 1975-09-30 56.098 1975-12-31 55.352 1976-03-31 56.1095 1976-06-30 56.1278 1976-09-30 52.0781 1976-12-31 53.5481 1977-03-31 66.4647 1977-06-30 66.3653 1977-09-30 71.2106 1977-12-31 76.5098 1978-03-31 76.2694 1978-06-30 84.9132 1978-09-30 89.5164 1978-12-31 93.9881 1979-03-31 99.7086 1979-06-30 106.4035 1979-09-30 107.854 1979-12-31 111.1388 1980-03-31 110.364 1980-06-30 115.1395 1980-09-30 119.6538 1980-12-31 127.0152 1981-03-31 126.9201 1981-06-30 122.6999 1981-09-30 118.05 1981-12-31 124.62 1982-03-31 127.7701 1982-06-30 146.1 1982-09-30 149.8 1982-12-31 146.37 1983-03-31 145.019 1983-06-30 179.3947 1983-09-30 185.4548 1983-12-31 192.1286 1984-03-31 190.624 1984-06-30 198.3724 1984-09-30 197.4735 1984-12-31 196.5705 1985-03-31 215.865 1985-06-30 227.6189 1985-09-30 236.376 1985-12-31 228.389 1986-03-31 223.178 1986-06-30 229.4116 1986-09-30 212.6961 1986-12-31 215.6558 1987-03-31 224.8286 1987-06-30 231.3454 1987-09-30 235.9607 1987-12-31 248.801 1988-03-31 255.8209 1988-06-30 253.6079 1988-09-30 261.2457 1988-12-31 264.872 1989-03-31 263.1908 1989-06-30 253.3802 1989-09-30 256.4496 1989-12-31 241.5525 1990-03-31 246.9073 1990-06-30 255.496 1990-09-30 260.2801 1990-12-31 258.8424 1991-03-31 261.0358 1991-06-30 255.6295 1991-09-30 251.7219 1991-12-31 250.5654 1992-03-31 246.2832 1992-06-30 242.0996 1992-09-30 223.902 1992-12-31 222.705 1993-03-31 223.5954 1993-06-30 242.1807 1993-09-30 251.3231 1993-12-31 261.6799 1994-03-31 255.1855 1994-06-30 253.5786 1994-09-30 249.5919 1994-12-31 249.0684 1995-03-31 235.0018 1995-06-30 232.7181 1995-09-30 236.9636 1995-12-31 231.5672 1996-03-31 232.7302 1996-06-30 243.2628 1996-09-30 242.6233 1996-12-31 265.6511 1997-03-31 275.0968 1997-06-30 292.6605 1997-09-30 290.544 1997-12-31 302.4884 1998-03-31 317.167 1998-06-30 307.967 1998-09-30 291.3626 1998-12-31 284.2445 1999-03-31 299.7095 1999-06-30 306.4018 1999-09-30 310.0609 1999-12-31 322.3924 2000-03-31 334.0349 2000-06-30 316.6589 2000-09-30 335.7515 2000-12-31 319.5264 2001-03-31 322.571 2001-06-30 332.7754 2001-09-30 323.4455 2001-12-31 327.7438

  Copied to clipboard !

Open