Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01RUM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01RUM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1997-09-01 5.92230369109206 1997-10-01 6.20706585628905 1997-11-01 4.49067198420405 1997-12-01 4.59120464167111 1998-01-01 4.19396143965992 1998-02-01 4.18990433140835 1998-03-01 4.65987862036832 1998-04-01 4.47167994507521 1998-05-01 3.57912812413828 1998-06-01 2.55538447532684 1998-07-01 2.30834401317962 1998-08-01 1.51113852918376 1998-09-01 1.63538345340335 1998-10-01 1.53987498709102 1998-11-01 2.44851430674905 1998-12-01 2.75506436858622 1999-01-01 2.69025858622642 1999-02-01 3.26372588989206 1999-03-01 4.71491752825492 1999-04-01 5.16630905341457 1999-05-01 6.33792875058218 1999-06-01 7.26937672073694 1999-07-01 8.07220609174354 1999-08-01 6.45652345224469 1999-09-01 5.83392375803011 1999-10-01 5.85176372532444 1999-11-01 7.15020800101329 1999-12-01 7.90895792538427 2000-01-01 11.68269059502940 2000-02-01 11.94333506172740 2000-03-01 14.14782915022380 2000-04-01 14.27310473672340 2000-05-01 13.75715931175610 2000-06-01 12.79235917876210 2000-07-01 11.57819531908660 2000-08-01 13.59982267468320 2000-09-01 12.81848299774780 2000-10-01 11.85130797211880 2000-11-01 10.51958692700770 2000-12-01 8.67785768851700 2001-01-01 9.58981646038086 2001-02-01 9.90389601136782 2001-03-01 9.90923951979671 2001-04-01 10.01610968837450 2001-05-01 11.52416651163900 2001-06-01 13.03875428964980 2001-07-01 12.31619320543220 2001-08-01 11.37989178405890 2001-09-01 10.91797516653930 2001-10-01 10.25775501399210 2001-11-01 12.23722802531640 2001-12-01 13.30236737214170 2002-01-01 15.41483437102950 2002-02-01 15.54485974279910 2002-03-01 16.96563926172500 2002-04-01 19.07573136797770 2002-05-01 20.22458568018900 2002-06-01 18.98311055521030 2002-07-01 18.10261911076100 2002-08-01 17.33849740542980 2002-09-01 17.22272138947050 2002-10-01 18.04799658015460 2002-11-01 18.47428980814830 2002-12-01 18.53306840086600 2003-01-01 18.66428121895320 2003-02-01 19.43374643271340 2003-03-01 20.29820735187600 2003-04-01 20.80168459050910 2003-05-01 23.51915548817900 2003-06-01 26.00566807708900 2003-07-01 25.73493031669190 2003-08-01 27.06368274600920 2003-09-01 29.72237505096120 2003-10-01 31.99395985639820 2003-11-01 28.26478469619190 2003-12-01 29.76987290366250 2004-01-01 32.24866709150860 2004-02-01 33.46164350486660 2004-03-01 36.14467845932800 2004-04-01 37.77860459225070 2004-05-01 33.18674968235810 2004-06-01 31.75884548552700 2004-07-01 30.90744647585720 2004-08-01 30.47402856995840 2004-09-01 34.30651155978990 2004-10-01 38.28445672351900 2004-11-01 36.58700221260830 2004-12-01 31.53798047046620 2005-01-01 32.59480769306890 2005-02-01 35.47080267412910 2005-03-01 35.68988651971360 2005-04-01 36.06749444868850 2005-05-01 35.09913197674190 2005-06-01 36.71584013806040 2005-07-01 40.45273369933070 2005-08-01 43.73661649046280 2005-09-01 48.80285620420910 2005-10-01 49.95883519432560 2005-11-01 53.75925713358380 2005-12-01 59.33550504070960 2006-01-01 65.89555222191000 2006-02-01 75.10063607541080 2006-03-01 76.10937172215340 2006-04-01 84.04923152432480 2006-05-01 83.30826502218540 2006-06-01 73.25712566744380 2006-07-01 79.87417027188560 2006-08-01 85.85949343540090 2006-09-01 81.72183674196400 2006-10-01 84.01004579584630 2006-11-01 88.94863503045800 2006-12-01 95.93675660912830 2007-01-01 97.82895231611400 2007-02-01 100.83675383842000 2007-03-01 96.67475449547380 2007-04-01 102.69985711062600 2007-05-01 96.77568743246400 2007-06-01 97.49824851668160 2007-07-01 103.92648915663600 2007-08-01 98.52954564345740 2007-09-01 100.18722070273100 2007-10-01 107.78212734965900 2007-11-01 109.68501007350300 2007-12-01 113.24616157977900 2008-01-01 106.12801462933900 2008-02-01 99.14879889804980 2008-03-01 96.41232885929950 2008-04-01 98.88637326187540 2008-05-01 109.44455219420300 2008-06-01 108.27194895564100 2008-07-01 95.74735892148210 2008-08-01 82.93837549427450 2008-09-01 66.37290564155740 2008-10-01 41.11473502135420 2008-11-01 37.78454182383840 2008-12-01 36.43738397659940 2009-01-01 36.21770640785610 2009-02-01 39.30150449448430 2009-03-01 44.73466512034770 2009-04-01 52.87579707334060 2009-05-01 60.92371449040740 2009-06-01 63.15373867473080 2009-07-01 57.46052730532810 2009-08-01 64.50742747671620 2009-09-01 69.28214911950860 2009-10-01 77.17569851529630 2009-11-01 77.38647023665810 2009-12-01 79.73583277589320 2010-01-01 84.03973195378460 2010-02-01 80.32361870307110 2010-03-01 83.74999505230700 2010-04-01 87.79621837929410 2010-05-01 78.75500211761260 2010-06-01 80.00478936681400 2010-07-01 80.05822445110290 2010-08-01 82.08163297617590 2010-09-01 84.50699207973300 2010-10-01 88.65889812898040 2010-11-01 92.20817517208080 2010-12-01 98.83590679338040 2011-01-01 102.55023887461800 2011-02-01 102.41249510178400 2011-03-01 104.72089074306400 2011-04-01 106.64870983957600 2011-05-01 97.50418574826930 2011-06-01 98.20537279877140 2011-07-01 101.67984072386700 2011-08-01 89.90156070027670 2011-09-01 87.25236796586490 2011-10-01 83.60809521736200 2011-11-01 87.06593889401250 2011-12-01 83.80580502923100 2012-01-01 87.56882240948690 2012-02-01 92.71699591914280 2012-03-01 93.43718211072540 2012-04-01 88.54193466670360 2012-05-01 79.85398368448760 2012-06-01 79.87179537925060 2012-07-01 83.79155567342060 2012-08-01 85.58341216657500 2012-09-01 87.69409799598640 2012-10-01 86.60402227649290 2012-11-01 83.40385445074670 2012-12-01 86.76432752935960 2013-01-01 90.15923655118090 2013-02-01 89.91521633292830 2013-03-01 87.10037483722090 2013-04-01 82.16416049524430 2013-05-01 83.12361711980940 2013-06-01 78.12743673879740 2013-07-01 82.04838447928500 2013-08-01 82.15050486259270 2013-09-01 85.99723720823450 2013-10-01 89.37433453529290 2013-11-01 88.83167156818120 2013-12-01 87.67450513174720 2014-01-01 87.92624375106380 2014-02-01 87.61097675375920 2014-03-01 78.22361989051740 2014-04-01 79.46093895338480 2014-05-01 82.52455045261500 2014-06-01 88.26229105892500 2014-07-01 86.02454847353780 2014-08-01 83.37001223069710 2014-09-01 85.60003641502040 2014-10-01 82.83506766464930 2014-11-01 89.90215442343540 2014-12-01 87.08731292772800 2015-01-01 92.73896367601720 2015-02-01 104.22216328970100 2015-03-01 98.55032595401420 2015-04-01 99.59587243660030 2015-05-01 99.54006245967630 2015-06-01 97.98747639950440 2015-07-01 96.65456790807580 2015-08-01 100.20978218276400 2015-09-01 100.24659301860700 2015-10-01 101.02555780290800 2015-11-01 105.66253567286600 2015-12-01 103.56609919926500 2016-01-01 101.39129126870700 2016-02-01 105.31105156287700 2016-03-01 111.33140439276000 2016-04-01 113.65404938985100 2016-05-01 113.33878239254600 2016-06-01 112.64293885047300 2016-07-01 114.09756058944800 2016-08-01 116.60485348891500 2016-09-01 119.06761715147500 2016-10-01 117.40044252166100 2016-11-01 120.75913443079800 2016-12-01 130.35132578381400 2017-01-01 131.14394620076600 2017-02-01 127.62791765455600 2017-03-01 120.25921953111700 2017-04-01 117.59637116405400 2017-05-01 117.47287674703000 2017-06-01 110.72046326239000 2017-07-01 114.83080869052400 2017-08-01 116.64344549423500 2017-09-01 121.53394315298700 2017-10-01 123.46176224949800 2017-11-01 126.83114117549300 2017-12-01 125.76184576655600 2018-01-01 133.50221458738200 2018-02-01 135.18720091195900 2018-03-01 135.81476629077400 2018-04-01 132.59203698499500 2018-05-01 137.29254323294100 2018-06-01 134.59229030687600 2018-07-01 137.21060943703200 2018-08-01 136.31230629781900 2018-09-01 141.41120078529800 2018-10-01 141.72765522892000

  Copied to clipboard !

Open