Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01PTQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01PTQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1988-01-01 38.2369944694951 1988-04-01 31.7977764936586 1988-07-01 29.4517837989521 1988-10-01 28.7999595701939 1989-01-01 29.5867182767327 1989-04-01 28.7015449106654 1989-07-01 32.0996435128448 1989-10-01 39.2319267794933 1990-01-01 35.8169513931326 1990-04-01 34.8891804386235 1990-07-01 31.8057560606474 1990-10-01 26.4841296387052 1991-01-01 27.2085147299482 1991-04-01 28.2859557626105 1991-07-01 27.2875257424156 1991-10-01 25.3354310728328 1992-01-01 24.2283060509721 1992-04-01 25.2839495664768 1992-07-01 24.2718478881743 1992-10-01 21.8459930271884 1993-01-01 22.6802168580322 1993-04-01 24.3801306122123 1993-07-01 29.6893089096520 1993-10-01 32.7460150374940 1994-01-01 37.8454903144681 1994-04-01 36.3539762514787 1994-07-01 35.6572270605736 1994-10-01 36.9875538703892 1995-01-01 35.4532161312266 1995-04-01 36.3390810597663 1995-07-01 35.1940131968739 1995-10-01 35.0414704746047 1996-01-01 37.4107369063618 1996-04-01 39.9040856047946 1996-07-01 42.3953064186972 1996-10-01 44.4399374667934 1997-01-01 53.3834361478374 1997-04-01 59.7184143802436 1997-07-01 71.1877119988084 1997-10-01 73.2956476116823 1998-01-01 93.3854044410280 1998-04-01 116.7122056121620 1998-07-01 105.5043718052640 1998-10-01 92.4057796003700 1999-01-01 97.7216341355236 1999-04-01 90.6413643463637 1999-07-01 88.1994838550086 1999-10-01 96.9312634247902 2000-01-01 121.2281085566890 2000-04-01 114.1769641870380 2000-07-01 113.1917536494880 2000-10-01 103.7057774059890 2001-01-01 101.2467408456080 2001-04-01 90.7915131985363 2001-07-01 76.8061251156206 2001-10-01 79.3428294613593 2002-01-01 79.2476066286263 2002-04-01 77.0522947572250 2002-07-01 65.9636224840259 2002-10-01 62.1934100746023 2003-01-01 62.3137685433500 2003-04-01 63.7282797848975 2003-07-01 66.4334859868829 2003-10-01 72.1326257230651 2004-01-01 81.4346729474725 2004-04-01 84.6985818314569 2004-07-01 83.6548544693222 2004-10-01 87.6409141657928 2005-01-01 92.4509971466398 2005-04-01 91.4768250100908 2005-07-01 92.9517149751868 2005-10-01 98.7771978553584 2006-01-01 112.2552184705700 2006-04-01 120.1450153307430 2006-07-01 121.9106275197980 2006-10-01 132.3995023410050 2007-01-01 145.4301352337120 2007-04-01 160.6092665381510 2007-07-01 164.8851175090980 2007-10-01 163.7074664143350 2008-01-01 140.2725421105020 2008-04-01 138.4950935637480 2008-07-01 111.8099586325950 2008-10-01 84.5651900699608 2009-01-01 82.4826560786679 2009-04-01 95.1688376630242 2009-07-01 104.9000525986460 2009-10-01 115.2939705726870 2010-01-01 109.9094917614300 2010-04-01 103.2329880619030 2010-07-01 104.5601230449230 2010-10-01 110.4884093464670 2011-01-01 112.0082508722660 2011-04-01 110.7498731581330 2011-07-01 98.1099730623118 2011-10-01 88.0305830204124 2012-01-01 87.4680235477022 2012-04-01 79.9185552196010 2012-07-01 82.0984399281573 2012-10-01 89.2436101954927 2013-01-01 99.9472683614823 2013-04-01 100.3403950284640 2013-07-01 99.8626849514011 2013-10-01 105.8735597712790 2014-01-01 116.0143924789920 2014-04-01 121.6854707379300 2014-07-01 105.2213631627280 2014-10-01 91.2301233973538 2015-01-01 95.0894409714856 2015-04-01 107.3346184869280 2015-07-01 98.8714897386093 2015-10-01 98.7044508029772 2016-01-01 94.4256739908009 2016-04-01 97.6308000646345 2016-07-01 98.5028337437269 2016-10-01 98.1046533509859 2017-01-01 100.9455121917810 2017-04-01 112.4927435812700 2017-07-01 115.3191062087020 2017-10-01 118.6876804130220 2018-01-01 120.1569846812260 2018-04-01 126.1166572795930 2018-07-01 128.8029785063710

  Copied to clipboard !

Open