End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLNDS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLNDS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 1.7957 1975-06-30 1.6927 1975-09-30 1.9624 1975-12-31 1.9481 1976-03-31 1.8811 1976-06-30 1.8069 1976-09-30 1.7181 1976-12-31 1.8012 1977-03-31 1.7918 1977-06-30 1.7798 1977-09-30 1.8015 1977-12-31 1.8883 1978-03-31 1.826 1978-06-30 1.8063 1978-09-30 1.8613 1978-12-31 1.9182 1979-03-31 1.9588 1979-06-30 2.1528 1979-09-30 2.1943 1979-12-31 2.2635 1980-03-31 2.3009 1980-06-30 2.388 1980-09-30 2.4358 1980-12-31 2.487 1981-03-31 2.4489 1981-06-30 2.2805 1981-09-30 2.2079 1981-12-31 2.322 1982-03-31 2.3311 1982-06-30 2.3475 1982-09-30 2.3636 1982-12-31 2.2082 1983-03-31 2.2707 1983-06-30 2.3411 1983-09-30 2.272 1983-12-31 2.2185 1984-03-31 2.1716 1984-06-30 2.1393 1984-09-30 2.5435 1984-12-31 2.4353 1985-03-31 2.6566 1985-06-30 2.7107 1985-09-30 2.5699 1985-12-31 2.8881 1986-03-31 2.7652 1986-06-30 2.7933 1986-09-30 2.9654 1986-12-31 2.7968 1987-03-31 2.8159 1987-06-30 2.7224 1987-09-30 2.5186 1987-12-31 2.8582 1988-03-31 2.9308 1988-06-30 2.5342 1988-09-30 2.754 1988-12-31 2.8744 1989-03-31 2.7447 1989-06-30 2.704 1989-09-30 2.7464 1989-12-31 2.716 1990-03-31 2.842 1990-06-30 2.9645 1990-09-30 3.0415 1990-12-31 3.2899 1991-03-31 2.9642 1991-06-30 2.818 1991-09-30 3.0889 1991-12-31 3.457 1992-03-31 3.1759 1992-06-30 3.4969 1992-09-30 3.3079 1992-12-31 2.9503 1993-03-31 2.8285 1993-06-30 2.7968 1993-09-30 2.7215 1993-12-31 2.6416 1994-03-31 2.6391 1994-06-30 2.5971 1994-09-30 2.6191 1994-12-31 2.4445 1995-03-31 2.4893 1995-06-30 2.3804 1995-09-30 2.4036 1995-12-31 2.3715 1996-03-31 2.2408 1996-06-30 2.2678 1996-09-30 2.2362 1996-12-31 2.4194 1997-03-31 2.3458 1997-06-30 2.4544 1997-09-30 2.5235 1997-12-31 2.8328 1998-03-31 3.0286 1998-06-30 3.2119 1998-09-30 3.3953 1998-12-31 3.1497 1999-03-31 3.0258 1999-06-30 2.9762 1999-09-30 3.1893 1999-12-31 3.0913 2000-03-31 3.2116 2000-06-30 3.2153 2000-09-30 3.6367 2000-12-31 3.377 2001-03-31 3.5061 2001-06-30 3.5043 2001-09-30 3.6152 2001-12-31 3.4949 2002-03-31 3.2358 2002-06-30 3.1427 2002-09-30 3.3523 2002-12-31 3.0774 2003-03-31 2.8519 2003-06-30 2.8175 2003-09-30 2.7956 2003-12-31 2.7278 2004-03-31 2.7613 2004-06-30 2.8526 2004-09-30 2.677 2004-12-31 2.6595 2005-03-31 2.6524 2005-06-30 2.5762 2005-09-30 2.5509 2005-12-31 2.52 2006-03-31 2.8374 2006-06-30 3.0308 2006-09-30 2.8609 2006-12-31 2.7755 2007-03-31 2.7435 2007-06-30 2.5976 2007-09-30 2.6978 2007-12-31 2.5863 2008-03-31 2.5283 2008-06-30 2.6141 2008-09-30 2.6722 2008-12-31 2.4604 2009-03-31 2.5111 2009-06-30 2.5414 2009-09-30 2.2108 2009-12-31 2.219 2010-03-31 2.1377 2010-06-30 2.1753 2010-09-30 2.1421 2010-12-31 2.0035 2011-03-31 2.1015 2011-06-30 1.9441 2011-09-30 2.0375 2011-12-31 1.9991 2012-03-31 1.9501 2012-06-30 1.9512 2012-09-30 1.9438 2012-12-31 1.9664 2013-03-31 1.8122 2013-06-30 1.9639 2013-09-30 1.9443 2013-12-31 2.011 2014-03-31 1.9213 2014-06-30 1.9528 2014-09-30 2.0798 2014-12-31 1.9916 2015-03-31 1.9796 2015-06-30 2.3261 2015-09-30 2.3675 2015-12-31 2.1653 2016-03-31 2.07 2016-06-30 1.8856 2016-09-30 1.7862 2016-12-31 1.7669 2017-03-31 1.789 2017-06-30 1.7741 2017-09-30 1.8553 2017-12-31 1.8969 2018-03-31 1.945 2018-06-30 1.9502 2018-09-30 1.9667 2018-12-31 1.9018 2019-03-31 1.9108 2019-06-30 1.8946 2019-09-30 1.9643 2019-12-31 1.9599 2020-03-31 2.0916 2020-06-30 1.92 2020-09-30 1.9552 2020-12-31 1.8852 2021-03-31 1.9695 2021-06-30 1.9781 2021-09-30 1.9548 2021-12-31 1.9726 2022-03-31 1.8927 2022-06-30 1.9529 2022-09-30 1.9745 2022-12-31 1.8968 2023-03-31 1.9757 2023-06-30 2.0751 2023-09-30 2.0311 2023-12-31 2.0134

  Copied to clipboard !

Open