End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLSRS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLSRS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 1975-01-31 8.4526 1975-02-28 8.6229 1975-03-31 8.3494 1975-04-30 8.1746 1975-05-31 8.0863 1975-06-30 7.6236 1975-07-31 7.5733 1975-08-31 7.4487 1975-09-30 7.2114 1975-10-31 7.3357 1975-11-30 7.1313 1975-12-31 7.1415 1976-01-31 7.1617 1976-02-29 7.1486 1976-03-31 6.76 1976-04-30 6.4984 1976-05-31 6.2093 1976-06-30 6.2979 1976-07-31 6.2979 1976-08-31 6.2689 1976-09-30 5.8884 1976-10-31 5.5986 1976-11-30 5.8347 1976-12-31 6.0084 1977-01-31 6.0539 1977-02-28 6.0462 1977-03-31 6.072 1977-04-30 6.0691 1977-05-31 6.0674 1977-06-30 6.0723 1977-07-31 6.1334 1977-08-31 6.1524 1977-09-30 6.1687 1977-10-31 6.4938 1977-11-30 6.4122 1977-12-31 6.7723 1978-01-31 6.8203 1978-02-28 6.7658 1978-03-31 6.5076 1978-04-30 6.3825 1978-05-31 6.3884 1978-06-30 6.5006 1978-07-31 6.7434 1978-08-31 6.7853 1978-09-30 6.8968 1978-10-31 7.2899 1978-11-30 6.7934 1978-12-31 7.1313 1979-01-31 6.5636 1979-02-28 6.6664 1979-03-31 6.8091 1979-04-30 6.8157 1979-05-31 6.8272 1979-06-30 7.1551 1979-07-31 7.4451 1979-08-31 7.4286 1979-09-30 7.2556 1979-10-31 6.8562 1979-11-30 7.2424 1979-12-31 7.4871 1980-01-31 7.6291 1980-02-29 7.6537 1980-03-31 7.2819 1980-04-30 7.5881 1980-05-31 7.8909 1980-06-30 7.9313 1980-07-31 7.8876 1980-08-31 8.0558 1980-09-30 8.0366 1980-10-31 8.2022 1980-11-30 7.9364 1980-12-31 7.9534 1981-01-31 7.8985 1981-02-28 7.3477 1981-03-31 7.4995 1981-04-30 7.1965 1981-05-31 7.0086 1981-06-30 6.6003 1981-07-31 6.2924 1981-08-31 6.3024 1981-09-30 6.1829 1981-10-31 6.3024 1981-11-30 6.6934 1981-12-31 6.5261 1982-01-31 6.4322 1982-02-28 6.2238 1982-03-31 6.09 1982-04-30 6.1547 1982-05-31 6.141 1982-06-30 5.9872 1982-07-31 5.9786 1982-08-31 5.8989 1982-09-30 5.8213 1982-10-31 5.7588 1982-11-30 5.5462 1982-12-31 5.5561 1983-01-31 5.2397 1983-02-28 5.2057 1983-03-31 5.1041 1983-04-30 5.3811 1983-05-31 5.533 1983-06-30 5.2867 1983-07-31 5.2381 1983-08-31 5.1903 1983-09-30 5.1951 1983-10-31 5.1927 1983-11-30 5.0957 1983-12-31 5.0747 1984-01-31 4.9186 1984-02-29 5.2277 1984-03-31 5.0669 1984-04-30 4.9076 1984-05-31 4.8735 1984-06-30 4.7538 1984-07-31 4.5951 1984-08-31 4.617 1984-09-30 4.4036 1984-10-31 4.3254 1984-11-30 4.2792 1984-12-31 4.1398 1985-01-31 4.0387 1985-02-28 3.8898 1985-03-31 4.4342 1985-04-30 4.4648 1985-05-31 4.6378 1985-06-30 4.7822 1985-07-31 5.1613 1985-08-31 5.0902 1985-09-30 5.1285 1985-10-31 5.2674 1985-11-30 5.4325 1985-12-31 5.2688 1986-01-31 5.1343 1986-02-28 5.2871 1986-03-31 5.3873 1986-04-30 5.6625 1986-05-31 5.3673 1986-06-30 5.743 1986-07-31 5.5875 1986-08-31 5.5707 1986-09-30 5.4216 1986-10-31 5.2748 1986-11-30 5.3823 1986-12-31 5.5565 1987-01-31 5.6718 1987-02-28 5.7916 1987-03-31 6.0077 1987-04-30 6.2186 1987-05-31 6.0976 1987-06-30 6.0388 1987-07-31 5.9665 1987-08-31 6.1062 1987-09-30 6.1006 1987-10-31 6.4526 1987-11-30 6.8608 1987-12-31 7.0668 1988-01-31 6.6286 1988-02-29 6.6399 1988-03-31 7.0575 1988-04-30 7.0376 1988-05-31 6.8915 1988-06-30 6.3871 1988-07-31 6.4096 1988-08-31 6.2953 1988-09-30 6.3141 1988-10-31 6.6268 1988-11-30 6.9208 1988-12-31 6.771 1989-01-31 6.5762 1989-02-28 6.5275 1989-03-31 6.3122 1989-04-30 6.3216 1989-05-31 5.8879 1989-06-30 5.8055 1989-07-31 6.2204 1989-08-31 5.8928 1989-09-30 6.0632 1989-10-31 5.916 1989-11-30 5.8767 1989-12-31 6.0388 1990-01-31 6.2923 1990-02-28 6.3309 1990-03-31 6.1624 1990-04-30 6.1231 1990-05-31 6.2911 1990-06-30 6.5409 1990-07-31 6.9729 1990-08-31 7.0911 1990-09-30 7.0153 1990-10-31 7.2928 1990-11-30 7.2647 1990-12-31 7.2366 1991-01-31 7.3472 1991-02-28 7.1766 1991-03-31 6.5202 1991-04-30 6.4527 1991-05-31 6.3871 1991-06-30 6.0814 1991-07-31 6.3158 1991-08-31 6.2858 1991-09-30 6.5652 1991-10-31 6.5184 1991-11-30 6.6121 1991-12-31 7.0052 1992-01-31 6.7228 1992-02-29 6.5916 1992-03-31 6.5062 1992-04-30 6.6467 1992-05-31 6.8661 1992-06-30 7.1372 1992-07-31 7.2253 1992-08-31 7.4429 1992-09-30 6.6646 1992-10-31 5.8628 1992-11-30 5.6828 1992-12-31 5.682 1993-01-31 5.5819 1993-02-28 5.3269 1993-03-31 5.6482 1993-04-30 5.8811 1993-05-31 5.8631 1993-06-30 5.6269 1993-07-31 5.5538 1993-08-31 5.5819 1993-09-30 5.6197 1993-10-31 5.581 1993-11-30 5.5564 1993-12-31 5.5462 1994-01-31 5.6213 1994-02-28 5.574 1994-03-31 5.5669 1994-04-30 5.6869 1994-05-31 5.67 1994-06-30 5.7878 1994-07-31 5.7638 1994-08-31 5.7664 1994-09-30 5.9161 1994-10-31 6.1172 1994-11-30 5.8722 1994-12-31 5.8684 1995-01-31 5.952 1995-02-28 5.9284 1995-03-31 6.105 1995-04-30 6.0364 1995-05-31 5.9614 1995-06-30 5.9655 1995-07-31 6.0038 1995-08-31 5.8087 1995-09-30 5.9344 1995-10-31 5.9284 1995-11-30 5.7338 1995-12-31 5.8144 1996-01-31 5.6662 1996-02-29 5.742 1996-03-31 5.7233 1996-04-30 5.625 1996-05-31 5.8114 1996-06-30 5.8264 1996-07-31 5.8324 1996-08-31 5.8612 1996-09-30 5.865 1996-10-31 6.1069 1996-11-30 6.3019 1996-12-31 6.42 1997-01-31 6.0101 1997-02-28 6.1088 1997-03-31 6.1136 1997-04-30 6.0844 1997-05-31 6.1406 1997-06-30 6.2385 1997-07-31 6.1399 1997-08-31 6.0816 1997-09-30 6.0582 1997-10-31 6.2899 1997-11-30 6.3181 1997-12-31 6.1709 1998-01-31 6.1324 1998-02-28 6.1724 1998-03-31 6.2804 1998-04-30 6.2733 1998-05-31 6.1191 1998-06-30 6.2534 1998-07-31 6.1341 1998-08-31 6.238 1998-09-30 6.3749 1998-10-31 6.283 1998-11-30 6.1934 1998-12-31 6.241 1999-01-31 6.164 1999-02-28 6.0058 1999-03-31 6.0523 1999-04-30 6.0396 1999-05-31 6.0058 1999-06-30 5.9139 1999-07-31 6.0768 1999-08-31 6.0318 1999-09-30 6.1759 1999-10-31 6.1536 1999-11-30 5.9732 1999-12-31 6.0464 2000-01-31 6.0792 2000-02-29 5.922 2000-03-31 5.9828 2000-04-30 5.865 2000-05-31 5.607 2000-06-30 5.6786 2000-07-31 5.6164 2000-08-31 5.4562 2000-09-30 5.5444 2000-10-31 5.4461 2000-11-30 5.319 2000-12-31 5.607 2001-01-31 5.4817 2001-02-28 5.4086 2001-03-31 5.3321 2001-04-30 5.3666 2001-05-31 5.3261 2001-06-30 5.2755 2001-07-31 5.3459 2001-08-31 5.4401 2001-09-30 5.513 2001-10-31 5.453 2001-11-30 5.3475 2001-12-31 5.4591 2002-01-31 5.3006 2002-02-28 5.3038 2002-03-31 5.3408 2002-04-30 5.4652 2002-05-31 5.4876 2002-06-30 5.7225 2002-07-31 5.8569 2002-08-31 5.8017 2002-09-30 5.8975 2002-10-31 5.8675 2002-11-30 5.8352 2002-12-31 6.0361 2003-01-31 6.1639 2003-02-28 5.9068 2003-03-31 5.9273 2003-04-30 5.9926 2003-05-31 6.1428 2003-06-30 6.1886 2003-07-31 6.0285 2003-08-31 5.9312 2003-09-30 6.2306 2003-10-31 6.3651 2003-11-30 6.4505 2003-12-31 6.7148 2004-01-31 6.8262 2004-02-29 6.9584 2004-03-31 6.8921 2004-04-30 6.6512 2004-05-31 6.8764 2004-06-30 6.8019 2004-07-31 6.8205 2004-08-31 6.7475 2004-09-30 6.7858 2004-10-31 6.8719 2004-11-30 7.17 2004-12-31 7.201 2005-01-31 7.0727 2005-02-28 7.2216 2005-03-31 7.0896 2005-04-30 7.1631 2005-05-31 6.8347 2005-06-30 6.7224 2005-07-31 6.603 2005-08-31 6.7471 2005-09-30 6.6369 2005-10-31 6.6382 2005-11-30 6.4899 2005-12-31 6.4379 2006-01-31 6.6669 2006-02-28 6.5673 2006-03-31 6.5049 2006-04-30 6.818 2006-05-31 7.0166 2006-06-30 6.9352 2006-07-31 7.0026 2006-08-31 7.1327 2006-09-30 7.0067 2006-10-31 7.1529 2006-11-30 7.377 2006-12-31 7.3393 2007-01-31 7.3414 2007-02-28 7.3504 2007-03-31 7.3555 2007-04-30 7.5003 2007-05-31 7.4192 2007-06-30 7.5254 2007-07-31 7.6222 2007-08-31 7.5655 2007-09-30 7.6229 2007-10-31 7.7747 2007-11-30 7.6281 2007-12-31 7.4671 2008-01-31 7.4518 2008-02-29 7.4486 2008-03-31 7.4561 2008-04-30 7.4271 2008-05-31 7.4121 2008-06-30 7.4625 2008-07-31 7.4293 2008-08-31 6.8394 2008-09-30 6.7025 2008-10-31 6.0673 2008-11-30 5.7567 2008-12-31 5.3953 2009-01-31 5.4096 2009-02-28 5.3462 2009-03-31 5.3748 2009-04-30 5.5578 2009-05-31 6.047 2009-06-30 6.1758 2009-07-31 6.2173 2009-08-31 6.117 2009-09-30 5.9979 2009-10-31 6.1794 2009-11-30 6.1545 2009-12-31 6.0568 2010-01-31 6.0078 2010-02-28 5.7092 2010-03-31 5.6879 2010-04-30 5.7431 2010-05-31 5.4226 2010-06-30 5.6115 2010-07-31 5.873 2010-08-31 5.7629 2010-09-30 5.9086 2010-10-31 5.9957 2010-11-30 5.8408 2010-12-31 5.8711 2011-01-31 6.007 2011-02-28 6.1004 2011-03-31 6.0117 2011-04-30 6.2427 2011-05-31 6.1734 2011-06-30 6.0212 2011-07-31 6.1563 2011-08-31 6.1059 2011-09-30 5.8427 2011-10-31 6.0535 2011-11-30 5.8986 2011-12-31 5.798 2012-01-31 5.918 2012-02-29 5.9917 2012-03-31 5.9937 2012-04-30 6.0901 2012-05-31 5.7725 2012-06-30 5.883 2012-07-31 5.877 2012-08-31 5.9562 2012-09-30 6.056 2012-10-31 6.0416 2012-11-30 6.0107 2012-12-31 6.064 2013-01-31 5.9463 2013-02-28 5.6924 2013-03-31 5.6932 2013-04-30 5.8371 2013-05-31 5.6855 2013-06-30 5.6878 2013-07-31 5.6871 2013-08-31 5.8026 2013-09-30 6.0731 2013-10-31 6.0258 2013-11-30 6.1443 2013-12-31 6.1988 2014-01-31 6.1638 2014-02-28 6.2849 2014-03-31 6.253 2014-04-30 6.3327 2014-05-31 6.2914 2014-06-30 6.4122 2014-07-31 6.332 2014-08-31 6.2288 2014-09-30 6.0819 2014-10-31 6.0025 2014-11-30 5.8785 2014-12-31 5.8571 2015-01-31 5.6472 2015-02-28 5.7946 2015-03-31 5.5693 2015-04-30 5.763 2015-05-31 5.7235 2015-06-30 5.8995 2015-07-31 5.8527 2015-08-31 5.7601 2015-09-30 5.6806 2015-10-31 5.7919 2015-11-30 5.6501 2015-12-31 5.5629 2016-01-31 5.3223 2016-02-29 5.2241 2016-03-31 5.3928 2016-04-30 5.4942 2016-05-31 5.4592 2016-06-30 5.0369 2016-07-31 4.9755 2016-08-31 4.9126 2016-09-30 4.874 2016-10-31 4.5809 2016-11-30 4.6876 2016-12-31 4.6146 2017-01-31 4.7211 2017-02-28 4.6671 2017-03-31 4.6905 2017-04-30 4.8521 2017-05-31 4.8425 2017-06-30 4.8716 2017-07-31 4.9438 2017-08-31 4.8325 2017-09-30 5.0311 2017-10-31 4.9803 2017-11-30 5.074 2017-12-31 5.0664 2018-01-31 5.3329 2018-02-28 5.1681 2018-03-31 5.2624 2018-04-30 5.1664 2018-05-31 4.991 2018-06-30 4.9517 2018-07-31 4.9194 2018-08-31 4.8734 2018-09-30 4.8908 2018-10-31 4.7937 2018-11-30 4.7873 2018-12-31 4.79 2019-01-31 4.9328 2019-02-28 4.988 2019-03-31 4.8868 2019-04-30 4.8889 2019-05-31 4.7263 2019-06-30 4.7734 2019-07-31 4.593 2019-08-31 4.5695 2019-09-30 4.6215 2019-10-31 4.8525 2019-11-30 4.851 2019-12-31 4.9555 2020-01-31 4.9448 2020-02-29 4.7929 2020-03-31 4.6697 2020-04-30 4.7393 2020-05-31 4.6473 2020-06-30 4.6359 2020-07-31 4.9228 2020-08-31 4.9993 2020-09-30 4.8477 2020-10-31 4.8503 2020-11-30 5.0082 2020-12-31 5.1206 2021-01-31 5.1491 2021-02-28 5.2417 2021-03-31 5.1741 2021-04-30 5.192 2021-05-31 5.3163 2021-06-30 5.1827 2021-07-31 5.2157 2021-08-31 5.1613 2021-09-30 5.0574 2021-10-31 5.141 2021-11-30 4.9645 2021-12-31 5.0613 2022-01-31 5.0343 2022-02-28 5.0344 2022-03-31 4.9377 2022-04-30 4.7095 2022-05-31 4.726 2022-06-30 4.5562 2022-07-31 4.568 2022-08-31 4.3747 2022-09-30 4.1966 2022-10-31 4.3265 2022-11-30 4.4781 2022-12-31 4.5285 2023-01-31 4.6188 2023-02-28 4.5434 2023-03-31 4.6411 2023-04-30 4.7131 2023-05-31 4.6487 2023-06-30 4.7686 2023-07-31 4.8257 2023-08-31 4.7533 2023-09-30 4.5782 2023-10-31 4.5522 2023-11-30 4.7479 2023-12-31 4.7801 2024-01-31 4.7748

  Copied to clipboard !

Open