Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQADMS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQADMS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Deutsche Mark 1975-03-31 5.6016 1975-06-30 5.4767 1975-09-30 5.4286 1975-12-31 5.3031 1976-03-31 5.14 1976-06-30 4.6183 1976-09-30 4.4727 1976-12-31 3.9764 1977-03-31 4.107 1977-06-30 4.0595 1977-09-30 4.0052 1977-12-31 4.0328 1978-03-31 4.0003 1978-06-30 3.8128 1978-09-30 3.8743 1978-12-31 3.7165 1979-03-31 3.7401 1979-06-30 3.9436 1979-09-30 4.0585 1979-12-31 3.811 1980-03-31 3.9948 1980-06-30 4.1318 1980-09-30 4.2266 1980-12-31 4.5505 1981-03-31 4.8145 1981-06-30 4.7281 1981-09-30 4.4682 1981-12-31 4.2261 1982-03-31 4.3305 1982-06-30 4.2317 1982-09-30 4.281 1982-12-31 4.1297 1983-03-31 3.6838 1983-06-30 3.8671 1983-09-30 3.9902 1983-12-31 3.9356 1984-03-31 3.8746 1984-06-30 3.784 1984-09-30 3.7864 1984-12-31 3.716 1985-03-31 3.6282 1985-06-30 3.8781 1985-09-30 3.9197 1985-12-31 3.7108 1986-03-31 3.3817 1986-06-30 3.3866 1986-09-30 3.109 1986-12-31 2.8678 1987-03-31 2.8367 1987-06-30 2.9643 1987-09-30 2.9744 1987-12-31 2.9886 1988-03-31 3.0131 1988-06-30 3.1418 1988-09-30 3.1648 1988-12-31 3.1755 1989-03-31 3.2332 1989-06-30 3.1399 1989-09-30 3.0709 1989-12-31 2.8765 1990-03-31 2.8003 1990-06-30 2.8116 1990-09-30 2.9653 1990-12-31 2.9233 1991-03-31 2.9198 1991-06-30 2.9612 1991-09-30 2.9365 1991-12-31 2.8849 1992-03-31 2.8657 1992-06-30 2.9157 1992-09-30 2.7862 1992-12-31 2.4449 1993-03-31 2.4141 1993-06-30 2.4843 1993-09-30 2.5221 1993-12-31 2.51 1994-03-31 2.5626 1994-06-30 2.4974 1994-09-30 2.4209 1994-12-31 2.4459 1995-03-31 2.3361 1995-06-30 2.2303 1995-09-30 2.2519 1995-12-31 2.2216 1996-03-31 2.2481 1996-06-30 2.3202 1996-09-30 2.328 1996-12-31 2.5029 1997-03-31 2.7005 1997-06-30 2.8035 1997-09-30 2.9352 1997-12-31 2.9135 1998-03-31 2.9949 1998-06-30 2.9654 1998-09-30 2.9115 1998-12-31 2.7867 1999-03-31 2.8504 1999-06-30 2.9747 1999-09-30 2.9868 1999-12-31 3.0731 2000-03-31 3.1845 2000-06-30 3.2073 2000-09-30 3.195 2000-12-31 3.2604 2001-03-31 3.0962 2001-06-30 3.1841 2001-09-30 3.1531 2001-12-31 3.151

  Copied to clipboard !

Open