Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01NOQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01NOQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1986-01-01 6.09603010123700 1986-04-01 5.75931037182460 1986-07-01 5.94871521961907 1986-10-01 6.10304509559976 1987-01-01 6.18021003359010 1987-04-01 6.81857452060110 1987-07-01 8.09530349462312 1987-10-01 6.35558489265906 1988-01-01 5.67513043947150 1988-04-01 6.07498511814872 1988-07-01 6.03289515197217 1988-10-01 6.39767485883560 1989-01-01 8.57232311129069 1989-04-01 10.20681679781340 1989-07-01 10.85921127354990 1989-10-01 10.52950653850030 1990-01-01 12.62698985296500 1990-04-01 13.06191950345600 1990-07-01 12.86549966129880 1990-10-01 10.24890676398990 1991-01-01 9.62457226570444 1991-04-01 10.52249154413750 1991-07-01 10.65577643702990 1991-10-01 9.18964261521342 1992-01-01 9.06337271668378 1992-04-01 9.12650766594860 1992-07-01 7.36574408089626 1992-10-01 7.44992401324936 1993-01-01 8.53724813947690 1993-04-01 9.86308207403822 1993-07-01 11.44145580565880 1993-10-01 12.43758500517050 1994-01-01 13.95983878188910 1994-04-01 13.25132435125050 1994-07-01 13.17415941326020 1994-10-01 12.90057463311260 1995-01-01 13.35654926669190 1995-04-01 14.05804870296770 1995-07-01 15.27164272772490 1995-10-01 15.07350952210700 1996-01-01 15.71082714989460 1996-04-01 18.64646303952410 1996-07-01 16.46707658581160 1996-10-01 19.00758715788920 1997-01-01 23.93661927322230 1997-04-01 24.12395616054020 1997-07-01 25.79775518233550 1997-10-01 27.45036891968840 1998-01-01 25.39006022332030 1998-04-01 27.21878605574330 1998-07-01 22.55806390384380 1998-10-01 18.11166135161190 1999-01-01 19.74941668478860 1999-04-01 22.20014194150130 1999-07-01 23.51068621400080 1999-10-01 24.12676457093870 2000-01-01 27.71404041788020 2000-04-01 27.25447778173040 2000-07-01 30.69013587014590 2000-10-01 29.52312834443060 2001-01-01 28.27768343223900 2001-04-01 28.13036193071620 2001-07-01 25.21661414462400 2001-10-01 22.66488506534560 2002-01-01 24.41212812948200 2002-04-01 24.92549076789450 2002-07-01 20.32181954624480 2002-10-01 18.22412226176220 2003-01-01 17.12901567365020 2003-04-01 19.30414473709020 2003-07-01 22.81371497814690 2003-10-01 25.00593936940870 2004-01-01 29.75341246626500 2004-04-01 30.75700877015460 2004-07-01 32.47156958992580 2004-10-01 35.81672300163790 2005-01-01 40.10111383602820 2005-04-01 42.76094572359120 2005-07-01 52.21063957895220 2005-10-01 53.31529943849390 2006-01-01 62.09576149000870 2006-04-01 67.46771685611890 2006-07-01 65.75315603634770 2006-10-01 70.55845156554240 2007-01-01 77.18087988143890 2007-04-01 83.03049881903970 2007-07-01 85.07992694261380 2007-10-01 85.85323912466900 2008-01-01 73.23990401476230 2008-04-01 82.29489691894430 2008-07-01 69.79821228123320 2008-10-01 41.93131952047610 2009-01-01 40.58330264135390 2009-04-01 47.66277957460290 2009-07-01 52.67774427149390 2009-10-01 60.03979691756160 2010-01-01 62.15157270730920 2010-04-01 62.72376338557880 2010-07-01 61.42049604104890 2010-10-01 68.24605707576880 2011-01-01 73.87896759304070 2011-04-01 73.32789467266850 2011-07-01 64.89135039262690 2011-10-01 64.22362700005910 2012-01-01 70.88979924302900 2012-04-01 68.80869448260860 2012-07-01 72.84771708238060 2012-10-01 73.75024983061800 2013-01-01 78.00547804695940 2013-04-01 78.71694536660050 2013-07-01 81.97561653168480 2013-10-01 87.86747098508060 2014-01-01 91.73000946528080 2014-04-01 99.23083594896040 2014-07-01 102.84850899830200 2014-10-01 94.83431987620970 2015-01-01 97.95371439992260 2015-04-01 104.80743244517200 2015-07-01 98.34640413606370 2015-10-01 98.89244901884130 2016-01-01 91.25435710882810 2016-04-01 98.17343964280820 2016-07-01 101.92485849216700 2016-10-01 108.84192981110900 2017-01-01 116.37644414667300 2017-04-01 116.81488902492500 2017-07-01 122.32813224744500 2017-10-01 133.46071028573100 2018-01-01 137.58973475844700 2018-04-01 148.27532025457000 2018-07-01 154.07868124630000

  Copied to clipboard !

Open