Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01NOM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01NOM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1986-01-01 6.39767485883560 1986-02-01 6.08200011251148 1986-03-01 5.80841533236390 1986-04-01 5.80841533236390 1986-05-01 5.55587553530460 1986-06-01 5.91364024780528 1986-07-01 5.80841533236390 1986-08-01 5.85050529854046 1986-09-01 6.18722502795286 1986-10-01 6.08200011251148 1986-11-01 6.25035997721768 1986-12-01 5.97677519707010 1987-01-01 6.01886516324665 1987-02-01 6.12409007868803 1987-03-01 6.39767485883560 1987-04-01 6.77648455442456 1987-05-01 6.73439458824800 1987-06-01 6.94484441913076 1987-07-01 7.28156414854316 1987-08-01 8.14440845516243 1987-09-01 8.85993788016378 1987-10-01 8.12336347207416 1987-11-01 5.74528038309908 1987-12-01 5.19811082280393 1988-01-01 5.51378556912805 1988-02-01 5.53483055221633 1988-03-01 5.97677519707010 1988-04-01 6.20827001104113 1988-05-01 5.89259526471700 1988-06-01 6.12409007868803 1988-07-01 6.22931499412940 1988-08-01 6.06095512942320 1988-09-01 5.80841533236390 1988-10-01 6.03991014633493 1988-11-01 6.31349492648250 1988-12-01 6.83961950368938 1989-01-01 7.99709357354450 1989-02-01 8.62844306619276 1989-03-01 9.09143269413481 1989-04-01 9.84905208531271 1989-05-01 10.45935659487270 1989-06-01 10.31204171325480 1989-07-01 10.64876144266720 1989-08-01 10.66980642575540 1989-09-01 11.25906595222710 1989-10-01 10.64876144266720 1989-11-01 10.20681679781340 1989-12-01 10.73294137502030 1990-01-01 11.82728049561060 1990-02-01 12.71116978531810 1990-03-01 13.34251927796640 1990-04-01 12.81639470075950 1990-05-01 13.27938432870150 1990-06-01 13.08997948090710 1990-07-01 13.30042931178980 1990-08-01 12.92161961620090 1990-09-01 12.37445005590570 1990-10-01 10.96443618899130 1990-11-01 10.03845693310720 1990-12-01 9.74382716987133 1991-01-01 8.88098286325206 1991-02-01 9.61755727134168 1991-03-01 10.37517666251960 1991-04-01 10.12263686546030 1991-05-01 10.66980642575540 1991-06-01 10.77503134119680 1991-07-01 10.60667147649060 1991-08-01 10.81712130737340 1991-09-01 10.54353652722580 1991-10-01 9.97532198384236 1991-11-01 9.11247767722308 1991-12-01 8.48112818457483 1992-01-01 9.32292750810583 1992-02-01 8.92307282942861 1992-03-01 8.94411781251688 1992-04-01 8.83889289707551 1992-05-01 9.55442232207686 1992-06-01 8.98620777869343 1992-07-01 8.14440845516243 1992-08-01 7.21842919927833 1992-09-01 6.73439458824800 1992-10-01 7.13424926692523 1992-11-01 7.32365411471970 1992-12-01 7.89186865810313 1993-01-01 8.12336347207416 1993-02-01 8.37590326913346 1993-03-01 9.11247767722308 1993-04-01 9.51233235590030 1993-05-01 10.03845693310720 1993-06-01 10.03845693310720 1993-07-01 10.79607632428510 1993-08-01 11.86937046178710 1993-09-01 11.65892063090440 1993-10-01 12.39549503899400 1993-11-01 12.56385490370020 1993-12-01 12.35340507281740 1994-01-01 13.70028399046700 1994-02-01 14.28954351693870 1994-03-01 13.88968883826150 1994-04-01 13.57401409193740 1994-05-01 13.51087914267260 1994-06-01 12.66907981914160 1994-07-01 13.13206944708360 1994-08-01 13.51087914267260 1994-09-01 12.87952965002430 1994-10-01 12.62698985296500 1994-11-01 12.66907981914160 1994-12-01 13.40565422723120 1995-01-01 13.57401409193740 1995-02-01 13.59505907502570 1995-03-01 12.90057463311260 1995-04-01 13.42669921031950 1995-05-01 14.22640856767390 1995-06-01 14.52103833090980 1995-07-01 15.04716290811660 1995-08-01 15.19447778973460 1995-09-01 15.57328748532350 1995-10-01 15.19447778973460 1995-11-01 14.94193799267530 1995-12-01 15.08411278391130 1996-01-01 15.45665130182180 1996-02-01 15.72311170162620 1996-03-01 15.95271844623580 1996-04-01 19.17992787280070 1996-05-01 18.62401420923420 1996-06-01 18.13544703653750 1996-07-01 15.43530969569060 1996-08-01 16.01375555441030 1996-09-01 17.95216450733400 1996-10-01 16.32387933212580 1996-11-01 18.42890422719690 1996-12-01 22.26997791434490 1997-01-01 20.85951305969920 1997-02-01 24.26268680730930 1997-03-01 26.68765795265850 1997-04-01 21.48647048101980 1997-05-01 26.10664326953170 1997-06-01 24.77875473106910 1997-07-01 23.98347113089360 1997-08-01 27.14458710383780 1997-09-01 26.26520731227510 1997-10-01 26.11830721058300 1997-11-01 27.04517782283460 1997-12-01 29.18762172564760 1998-01-01 24.63869301190770 1998-02-01 24.88725430180040 1998-03-01 26.64423335625280 1998-04-01 27.92237102140810 1998-05-01 27.73928413314750 1998-06-01 25.99470301267440 1998-07-01 26.30361493276890 1998-08-01 22.51475354445230 1998-09-01 18.85582323431030 1998-10-01 17.58217490280180 1998-11-01 19.04480212786550 1998-12-01 17.70800702416850 1999-01-01 19.46842178698970 1999-02-01 19.63566915009820 1999-03-01 20.14415911727770 1999-04-01 21.48592534118380 1999-05-01 22.50133728201890 1999-06-01 22.61316320130130 1999-07-01 23.04036171702460 1999-08-01 23.48480348543570 1999-09-01 24.00689343954230 1999-10-01 22.99153942170030 1999-11-01 23.60203177971160 1999-12-01 25.78672251140420 2000-01-01 27.26302544564130 2000-02-01 27.75175069984000 2000-03-01 28.12734510815940 2000-04-01 26.18451138159160 2000-05-01 27.65219555546620 2000-06-01 27.92672640813340 2000-07-01 29.06859374587540 2000-08-01 31.01293588372160 2000-09-01 31.98887798084070 2000-10-01 30.66298446713490 2000-11-01 30.30699940543460 2000-12-01 27.59940116072250 2001-01-01 28.28723670366880 2001-02-01 29.06708533459700 2001-03-01 27.47872825845120 2001-04-01 27.41990021859390 2001-05-01 28.82875635261120 2001-06-01 28.14242922094330 2001-07-01 26.72753944181240 2001-08-01 25.99445156051430 2001-09-01 22.92785143154520 2001-10-01 21.63966819979910 2001-11-01 22.82678787589300 2001-12-01 23.52819912034480 2002-01-01 24.02446643093550 2002-02-01 23.66848136923520 2002-03-01 25.54343658827540 2002-04-01 25.82550949733450 2002-05-01 25.66712631310340 2002-06-01 23.28383649324550 2002-07-01 21.50089436218720 2002-08-01 20.74970554554840 2002-09-01 18.71485873099870 2002-10-01 18.06473347001220 2002-11-01 18.27892787154370 2002-12-01 18.32870544373060 2003-01-01 18.10244375197190 2003-02-01 16.62721752170540 2003-03-01 16.65738574727320 2003-04-01 17.72232410981740 2003-05-01 19.23375221076530 2003-06-01 20.95635789068800 2003-07-01 21.73771493289460 2003-08-01 23.19182340526360 2003-09-01 23.51160659628250 2003-10-01 23.80574679556880 2003-11-01 25.14974124461530 2003-12-01 26.06233006804190 2004-01-01 28.36416567886680 2004-02-01 29.84693396552530 2004-03-01 31.04913775440300 2004-04-01 31.18489476945820 2004-05-01 29.80771527228710 2004-06-01 31.27841626871840 2004-07-01 31.73999011990610 2004-08-01 31.91194900564270 2004-09-01 33.76276964422860 2004-10-01 35.36168559932320 2004-11-01 35.41297158278850 2004-12-01 36.67551182280190 2005-01-01 37.94106888537210 2005-02-01 40.49179235713150 2005-03-01 41.87048026558100 2005-04-01 41.69097932345240 2005-05-01 41.39533071288780 2005-06-01 45.19652713443340 2005-07-01 49.19532543344830 2005-08-01 52.26041715113900 2005-09-01 55.17617615226910 2005-10-01 51.41269001268320 2005-11-01 52.55606576170370 2005-12-01 55.97714254109480 2006-01-01 59.18704174151110 2006-02-01 62.01229606593770 2006-03-01 65.08794666257720 2006-04-01 70.40057118507080 2006-05-01 68.74886083523250 2006-06-01 63.25371854805360 2006-07-01 65.91003080930040 2006-08-01 66.41233176500460 2006-09-01 64.93710553473810 2006-10-01 66.91764954326560 2006-11-01 71.23472262202110 2006-12-01 73.52298253134040 2007-01-01 76.22605554221730 2007-02-01 78.95929677866200 2007-03-01 76.35728732343730 2007-04-01 80.00613420586550 2007-05-01 83.17983153560040 2007-06-01 85.90553071565320 2007-07-01 89.06716075516100 2007-08-01 81.37577164664460 2007-09-01 84.79684842603570 2007-10-01 87.00968777143550 2007-11-01 86.10464100440080 2007-12-01 84.44538859817060 2008-01-01 75.63928355492320 2008-02-01 72.80497876282620 2008-03-01 71.27544972653760 2008-04-01 76.76455836860290 2008-05-01 86.01262791641900 2008-06-01 84.10750447181100 2008-07-01 74.54116014425440 2008-08-01 71.90294881834830 2008-09-01 62.95052788109700 2008-10-01 45.44994022920310 2008-11-01 41.39834753544450 2008-12-01 38.94567079678060 2009-01-01 41.94891765205730 2009-02-01 40.63659983985700 2009-03-01 39.16439043214730 2009-04-01 41.98210270018190 2009-05-01 49.41253665753660 2009-06-01 51.59369936609020 2009-07-01 50.11545631326690 2009-08-01 53.18809008734960 2009-09-01 54.72968641386530 2009-10-01 57.89885850976510 2009-11-01 59.84018382505450 2009-12-01 62.38034841786510 2010-01-01 63.39550920822240 2010-02-01 60.13130720178400 2010-03-01 62.92790171192110 2010-04-01 65.70187005288240 2010-05-01 61.52507922301740 2010-06-01 60.94434088083680 2010-07-01 60.11018944388650 2010-08-01 61.25959883802050 2010-09-01 62.89169984123970 2010-10-01 65.81349248748330 2010-11-01 67.76839350427820 2010-12-01 71.15628523554470 2011-01-01 73.05386662376080 2011-02-01 74.14143115548080 2011-03-01 74.44160499988060 2011-04-01 75.71922935267790 2011-05-01 73.57125169224890 2011-06-01 70.69320297307860 2011-07-01 70.95264971296190 2011-08-01 62.58850917428310 2011-09-01 61.13289229063560 2011-10-01 62.76951852769000 2011-11-01 64.70933543170100 2011-12-01 65.19202704078620 2012-01-01 68.03538230055350 2012-02-01 71.59070768372140 2012-03-01 73.04330774481200 2012-04-01 71.46249272505810 2012-05-01 68.67947391642650 2012-06-01 66.28411680634140 2012-07-01 70.43978987830890 2012-08-01 72.90151708464320 2012-09-01 75.20184428418970 2012-10-01 74.47328163672680 2012-11-01 72.86229839140510 2012-12-01 73.91516946372210 2013-01-01 76.90634902877170 2013-02-01 78.30313787256190 2013-03-01 78.80694723954450 2013-04-01 77.72239953038130 2013-05-01 80.19619402694280 2013-06-01 78.23224254247750 2013-07-01 80.44659029915570 2013-08-01 81.93840905348450 2013-09-01 83.54185024241430 2013-10-01 85.56161294418000 2013-11-01 89.04151776342830 2013-12-01 88.99928224763340 2014-01-01 91.55453095322800 2014-02-01 91.18346177874370 2014-03-01 92.45203566387070 2014-04-01 93.45060393016560 2014-05-01 99.85079298437920 2014-06-01 104.39111093233600 2014-07-01 104.44843056091500 2014-08-01 101.37428837555400 2014-09-01 102.72280805843600 2014-10-01 95.08723016722000 2014-11-01 97.48258727730510 2014-12-01 91.93314218410410 2015-01-01 94.77348062131460 2015-02-01 99.53553502719540 2015-03-01 99.55212755125770 2015-04-01 104.81044926772900 2015-05-01 105.79091659868300 2015-06-01 103.82093146910500 2015-07-01 102.82538002536600 2015-08-01 98.31975553681220 2015-09-01 93.89407684601260 2015-10-01 99.04982659555340 2015-11-01 100.30633319045300 2015-12-01 97.32118727051720 2016-01-01 89.59359629131950 2016-02-01 88.85447476490780 2016-03-01 95.31500027025700 2016-04-01 95.96361711996520 2016-05-01 99.15390697376240 2016-06-01 99.40279483469700 2016-07-01 102.63079497045400 2016-08-01 101.73178184853300 2016-09-01 101.41199865751400 2016-10-01 105.56314649564600 2016-11-01 107.26614282895000 2016-12-01 113.69650010873100 2017-01-01 117.18093016181500 2017-02-01 116.38298059554600 2017-03-01 115.56542168265800 2017-04-01 114.91227959911500 2017-05-01 118.85828350338600 2017-06-01 116.67410397227500 2017-07-01 118.77682929435300 2017-08-01 121.79968549624800 2017-09-01 126.40788195173300 2017-10-01 131.43239992005400 2017-11-01 134.59855519339700 2017-12-01 134.35117574374100 2018-01-01 140.08313860162700 2018-02-01 136.09339077028300 2018-03-01 136.59267490343000 2018-04-01 142.49207141321800 2018-05-01 150.29960819017000 2018-06-01 152.03428116032000 2018-07-01 151.44449235046900 2018-08-01 154.10834666810800 2018-09-01 156.68320472032200 2018-10-01 154.69964388923700

  Copied to clipboard !

Open