Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01NLQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01NLQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 7.75329110242164 1960-04-01 8.52772491346030 1960-07-01 9.29768222848138 1960-10-01 8.93956254707622 1961-01-01 9.64237242183384 1961-04-01 10.20193442402940 1961-07-01 8.95299203512892 1961-10-01 9.08281041963829 1962-01-01 9.34692368467459 1962-04-01 8.22332318426591 1962-07-01 7.68166716614061 1962-10-01 7.44888937322726 1963-01-01 8.05769283161603 1963-04-01 8.61725483381158 1963-07-01 8.76497920239121 1963-10-01 8.75154971433852 1964-01-01 9.06042793955046 1964-04-01 9.25291726830574 1964-07-01 9.10966939574368 1964-10-01 9.08281041963829 1965-01-01 9.06042793955046 1965-04-01 8.52324841744273 1965-07-01 8.25465865638886 1965-10-01 7.88310948693101 1966-01-01 7.78910307056216 1966-04-01 7.08181669978698 1966-07-01 6.29395340069563 1966-10-01 6.09251107990523 1967-01-01 6.52225469759142 1967-04-01 6.85799189890875 1967-07-01 7.37278894092866 1967-10-01 7.88758598294858 1968-01-01 8.30837660859964 1968-04-01 9.08281041963829 1968-07-01 9.58417797360551 1968-10-01 10.28251135234560 1969-01-01 10.56453060145210 1969-04-01 10.67644300189120 1969-07-01 9.74533183023783 1969-10-01 10.13926347978350 1970-01-01 9.85276773465938 1970-04-01 9.40064163688536 1970-07-01 9.51703053334204 1970-10-01 9.00223349132213 1971-01-01 9.06042793955046 1971-04-01 9.45883608511370 1971-07-01 9.08728691565585 1971-10-01 7.80700905463242 1972-01-01 9.08728691565585 1972-04-01 10.25565237624020 1972-07-01 11.07485114745450 1972-10-01 11.04799217134910 1973-01-01 11.87166743858090 1973-04-01 11.64784263770270 1973-07-01 10.63615453773320 1973-10-01 9.41407112493806 1974-01-01 8.94403904309379 1974-04-01 9.32006470856920 1974-07-01 8.22332318426591 1974-10-01 7.03257524359377 1975-01-01 8.34866507275772 1975-04-01 8.82765014663712 1975-07-01 8.47848345726709 1975-10-01 8.38000054488067 1976-01-01 9.58417797360551 1976-04-01 9.37378266077998 1976-07-01 8.66649629000479 1976-10-01 7.98606889533500 1977-01-01 8.42028900903875 1977-04-01 8.92613305902353 1977-07-01 8.49638944133734 1977-10-01 8.26361164842399 1978-01-01 8.17855822409027 1978-04-01 8.49638944133734 1978-07-01 8.99775699530456 1978-10-01 8.57696636965350 1979-01-01 8.57696636965350 1979-04-01 8.52324841744273 1979-07-01 8.59934884974133 1979-10-01 8.13826975993219 1980-01-01 7.73090862233382 1980-04-01 7.77119708649190 1980-07-01 8.07112231966872 1980-10-01 8.12484027187950 1981-01-01 8.29494712054694 1981-04-01 8.67992577805749 1981-07-01 8.59039585770620 1981-10-01 7.91892145507153 1982-01-01 8.15617574400245 1982-04-01 8.63068432186428 1982-07-01 8.16960523205514 1982-10-01 9.07385742760316 1983-01-01 10.02384460003340 1983-04-01 11.92113173645000 1983-07-01 13.16418192927470 1983-10-01 13.22493250260820 1984-01-01 15.10820027594780 1984-04-01 14.93529479799850 1984-07-01 15.26708639082010 1984-10-01 16.79519696620980 1985-01-01 18.95417888006320 1985-04-01 19.53364588724460 1985-07-01 19.72991697032220 1985-10-01 20.29069149340100 1986-01-01 21.49168359699470 1986-04-01 22.73473378981940 1986-07-01 23.10391035084620 1986-10-01 22.79081124212730 1987-01-01 22.72538754776810 1987-04-01 24.56192411085110 1987-07-01 26.75361787188410 1987-10-01 19.74393633339910 1988-01-01 19.40747161955190 1988-04-01 20.87015850058240 1988-07-01 22.23938296109980 1988-10-01 22.44032716520300 1989-01-01 24.66473277341560 1989-04-01 26.61342424111440 1989-07-01 28.44996080419740 1989-10-01 27.73964640829760 1990-01-01 27.15550628009050 1990-04-01 27.58543341445090 1990-07-01 26.30032513239540 1990-10-01 23.71141608418160 1991-01-01 24.79090704110830 1991-04-01 27.98264870163170 1991-07-01 27.79105073957980 1991-10-01 27.15550628009050 1992-01-01 28.38921023086390 1992-04-01 29.54347112420100 1992-07-01 27.67422271393840 1992-10-01 27.27700742675760 1993-01-01 29.25373762061030 1993-04-01 30.93138806882110 1993-07-01 33.58104769036830 1993-10-01 37.15598527499560 1994-01-01 40.00191597962050 1994-04-01 38.62334527705180 1994-07-01 38.24949559499930 1994-10-01 38.17939877961440 1995-01-01 38.11864820628090 1995-04-01 39.25421661551550 1995-07-01 42.08145483603770 1995-10-01 42.80578859501450 1996-01-01 47.33404286887570 1996-04-01 52.29222427709740 1996-07-01 52.48382223914930 1996-10-01 57.53079294685840 1997-01-01 67.08732544432620 1997-04-01 74.73255144230040 1997-07-01 87.92477209772900 1997-10-01 84.27039145566550 1998-01-01 93.33157312441370 1998-04-01 107.08456830292100 1998-07-01 102.14507937880200 1998-10-01 91.03707070081630 1999-01-01 100.64500752956600 1999-04-01 107.79955581984600 1999-07-01 110.69689085575400 1999-10-01 116.01957570397600 2000-01-01 130.69644690925600 2000-04-01 131.23151926669400 2000-07-01 134.50550785726900 2000-10-01 130.12726076833100 2001-01-01 119.90807970942500 2001-04-01 114.92933656869100 2001-07-01 101.32354470249200 2001-10-01 94.11151702359580 2002-01-01 97.97338423919840 2002-04-01 95.40316767508720 2002-07-01 71.63614145070030 2002-10-01 66.23401354504130 2003-01-01 57.60743213167920 2003-04-01 58.50140018388730 2003-07-01 64.09419142739310 2003-10-01 65.99615168483540 2004-01-01 69.91783484956640 2004-04-01 69.46687867059050 2004-07-01 67.64716534319990 2004-10-01 70.08092677336180 2005-01-01 75.92559924015050 2005-04-01 76.39851908794700 2005-07-01 82.65489351709600 2005-10-01 85.95598620961980 2006-01-01 94.93585557252160 2006-04-01 94.76014622195690 2006-07-01 95.70084548442160 2006-10-01 102.80305481921400 2007-01-01 107.14017844312600 2007-04-01 115.36113295146100 2007-07-01 114.65408974028000 2007-10-01 111.89881758355200 2008-01-01 96.44106785488560 2008-04-01 101.30952533941500 2008-07-01 85.89710488469660 2008-10-01 56.50317363331660 2009-01-01 51.29871874704280 2009-04-01 55.08581602623490 2009-07-01 62.97684819015860 2009-10-01 69.53557354966770 2010-01-01 72.72357671337060 2010-04-01 73.24042389880820 2010-07-01 71.26135714444270 2010-10-01 75.40174237317440 2011-01-01 79.95710074898450 2011-04-01 77.39389386641180 2011-07-01 66.42701344340090 2011-10-01 65.14798021867870 2012-01-01 71.15808116977570 2012-04-01 66.99853614483870 2012-07-01 71.78801788403420 2012-10-01 72.82778731224280 2013-01-01 75.44660433502070 2013-04-01 75.73867439912430 2013-07-01 78.95378166477600 2013-10-01 82.50488633217250 2014-01-01 84.78256552007750 2014-04-01 87.76074554972840 2014-07-01 88.46498488829490 2014-10-01 88.14347416172970 2015-01-01 98.69070831663660 2015-04-01 105.09568799440200 2015-07-01 99.18418989694600 2015-10-01 97.02941379201570 2016-01-01 90.72303696789220 2016-04-01 94.65453368677710 2016-07-01 96.05366612185860 2016-10-01 97.79767488863370 2017-01-01 105.30317456794100 2017-04-01 111.26560968457600 2017-07-01 111.05251536580600 2017-10-01 114.43305111576600 2018-01-01 113.20308566181300 2018-04-01 115.21533157546100 2018-07-01 115.55273091351300

  Copied to clipboard !

Open