Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQADMD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQADMD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Deutsche Mark 1975-03-31 2.3153 1975-06-30 2.3554 1975-09-30 2.5507 1975-12-31 2.5958 1976-03-31 2.5738 1976-06-30 2.5591 1976-09-30 2.5314 1976-12-31 2.409 1977-03-31 2.3963 1977-06-30 2.3615 1977-09-30 2.3079 1977-12-31 2.225 1978-03-31 2.0751 1978-06-30 2.0777 1978-09-30 2.006 1978-12-31 1.8743 1979-03-31 1.8552 1979-06-30 1.8952 1979-09-30 1.8167 1979-12-31 1.7671 1980-03-31 1.7731 1980-06-30 1.8087 1980-09-30 1.7744 1980-12-31 1.9068 1981-03-31 2.0863 1981-06-30 2.2803 1981-09-30 2.4302 1981-12-31 2.2443 1982-03-31 2.3477 1982-06-30 2.3793 1982-09-30 2.4819 1982-12-31 2.503 1983-03-31 2.4077 1983-06-30 2.4875 1983-09-30 2.6445 1983-12-31 2.6768 1984-03-31 2.701 1984-06-30 2.7116 1984-09-30 2.9162 1984-12-31 3.0528 1985-03-31 3.2552 1985-06-30 3.0845 1985-09-30 2.851 1985-12-31 2.5853 1986-03-31 2.351 1986-06-30 2.2452 1986-09-30 2.0872 1986-12-31 2.0051 1987-03-31 1.8388 1987-06-30 1.8067 1987-09-30 1.8383 1987-12-31 1.7076 1988-03-31 1.6769 1988-06-30 1.7096 1988-09-30 1.8671 1988-12-31 1.7736 1989-03-31 1.8503 1989-06-30 1.9333 1989-09-30 1.9236 1989-12-31 1.8152 1990-03-31 1.6908 1990-06-30 1.6775 1990-09-30 1.5937 1990-12-31 1.5022 1991-03-31 1.5313 1991-06-30 1.7336 1991-09-30 1.7435 1991-12-31 1.6284 1992-03-31 1.6189 1992-06-30 1.6121 1992-09-30 1.4638 1992-12-31 1.549 1993-03-31 1.6347 1993-06-30 1.6201 1993-09-30 1.6767 1993-12-31 1.6833 1994-03-31 1.7214 1994-06-30 1.66 1994-09-30 1.5605 1994-12-31 1.5435 1995-03-31 1.4762 1995-06-30 1.3978 1995-09-30 1.4314 1995-12-31 1.4233 1996-03-31 1.4681 1996-06-30 1.5227 1996-09-30 1.4975 1996-12-31 1.5301 1997-03-31 1.6563 1997-06-30 1.7139 1997-09-30 1.8051 1997-12-31 1.7561 1998-03-31 1.8191 1998-06-30 1.793 1998-09-30 1.7618 1998-12-31 1.6627 1999-03-31 1.746 1999-06-30 1.8519 1999-09-30 1.8647 1999-12-31 1.8851 2000-03-31 1.9843 2000-06-30 2.096 2000-09-30 2.1624 2000-12-31 2.256 2001-03-31 2.1232 2001-06-30 2.2424 2001-09-30 2.1949 2001-12-31 2.1839

  Copied to clipboard !

Open