Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01MXM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01MXM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 0.000341725374453173 1970-02-01 0.000341725374453173 1970-03-01 0.000341725374453173 1970-04-01 0.000341725374453173 1970-05-01 0.000318943682822961 1970-06-01 0.000318943682822961 1970-07-01 0.000318943682822961 1970-08-01 0.000318943682822961 1970-09-01 0.000341725374453173 1970-10-01 0.000341725374453173 1970-11-01 0.000341725374453173 1970-12-01 0.000341725374453173 1971-01-01 0.000341725374453173 1971-02-01 0.000364507066083384 1971-03-01 0.000341725374453173 1971-04-01 0.000341725374453173 1971-05-01 0.000341725374453173 1971-06-01 0.000318943682822961 1971-07-01 0.000318943682822961 1971-08-01 0.000318943682822961 1971-09-01 0.000318943682822961 1971-10-01 0.000296161991192750 1971-11-01 0.000318943682822961 1971-12-01 0.000318943682822961 1972-01-01 0.000341725374453173 1972-02-01 0.000341725374453173 1972-03-01 0.000341725374453173 1972-04-01 0.000341725374453173 1972-05-01 0.000341725374453173 1972-06-01 0.000364507066083384 1972-07-01 0.000387288757713596 1972-08-01 0.000387288757713596 1972-09-01 0.000410070449343808 1972-10-01 0.000432852140974019 1972-11-01 0.000410070449343808 1972-12-01 0.000410070449343808 1973-01-01 0.000432852140974019 1973-02-01 0.000455633832604231 1973-03-01 0.000455633832604231 1973-04-01 0.000478415524234442 1973-05-01 0.000455633832604231 1973-06-01 0.000478415524234442 1973-07-01 0.000478415524234442 1973-08-01 0.000455633832604231 1973-09-01 0.000432852140974019 1973-10-01 0.000432852140974019 1973-11-01 0.000432852140974019 1973-12-01 0.000410070449343808 1974-01-01 0.000455633832604231 1974-02-01 0.000478415524234442 1974-03-01 0.000478415524234442 1974-04-01 0.000478415524234442 1974-05-01 0.000478415524234442 1974-06-01 0.000478415524234442 1974-07-01 0.000478415524234442 1974-08-01 0.000478415524234442 1974-09-01 0.000455633832604231 1974-10-01 0.000455633832604231 1974-11-01 0.000455633832604231 1974-12-01 0.000478415524234442 1975-01-01 0.000455633832604231 1975-02-01 0.000455633832604231 1975-03-01 0.000478415524234442 1975-04-01 0.000455633832604231 1975-05-01 0.000455633832604231 1975-06-01 0.000432852140974019 1975-07-01 0.000478415524234442 1975-08-01 0.000478415524234442 1975-09-01 0.000478415524234442 1975-10-01 0.000478415524234442 1975-11-01 0.000478415524234442 1975-12-01 0.000478415524234442 1976-01-01 0.000523978907494865 1976-02-01 0.000546760599125077 1976-03-01 0.000637887365645923 1976-04-01 0.000637887365645923 1976-05-01 0.000615105674015711 1976-06-01 0.000615105674015711 1976-07-01 0.000615105674015711 1976-08-01 0.000615105674015711 1976-09-01 0.000660669057276134 1976-10-01 0.000592323982385500 1976-11-01 0.000615105674015711 1976-12-01 0.000615105674015711 1977-01-01 0.000615105674015711 1977-02-01 0.000523978907494865 1977-03-01 0.000683450748906346 1977-04-01 0.000660669057276134 1977-05-01 0.000660669057276134 1977-06-01 0.000660669057276134 1977-07-01 0.000683450748906346 1977-08-01 0.000706232440536557 1977-09-01 0.000729014132166769 1977-10-01 0.000774577515427192 1977-11-01 0.000842922590317827 1977-12-01 0.000888485973578250 1978-01-01 0.001047957814989730 1978-02-01 0.001184647964771000 1978-03-01 0.001252993039661630 1978-04-01 0.001458028264333540 1978-05-01 0.001594718414114810 1978-06-01 0.001663063489005440 1978-07-01 0.001663063489005440 1978-08-01 0.001663063489005440 1978-09-01 0.001708626872265860 1978-10-01 0.001776971947156500 1978-11-01 0.001799753638786710 1978-12-01 0.002027570555088830 1979-01-01 0.002437641004432630 1979-02-01 0.002847711453776440 1979-03-01 0.003143873444969190 1979-04-01 0.003758979118984900 1979-05-01 0.003326126978010880 1979-06-01 0.003007183295187920 1979-07-01 0.002984401603557710 1979-08-01 0.003166655136599400 1979-09-01 0.003121091753338980 1979-10-01 0.002824929762146230 1979-11-01 0.003052746678448340 1979-12-01 0.003075528370078560 1980-01-01 0.003121091753338980 1980-02-01 0.003143873444969190 1980-03-01 0.002733802995625380 1980-04-01 0.002642676229104540 1980-05-01 0.002984401603557710 1980-06-01 0.002893274837036860 1980-07-01 0.002756584687255590 1980-08-01 0.002824929762146230 1980-09-01 0.002528767770953480 1980-10-01 0.002688239612364960 1980-11-01 0.002870493145406650 1980-12-01 0.003257781903120250 1981-01-01 0.003348908669641090 1981-02-01 0.003189436828229610 1981-03-01 0.003052746678448340 1981-04-01 0.003007183295187920 1981-05-01 0.002779366378885810 1981-06-01 0.002597112845844110 1981-07-01 0.002460422696062850 1981-08-01 0.002346514237911790 1981-09-01 0.002209824088130520 1981-10-01 0.001959225480198190 1981-11-01 0.002050352246719040 1981-12-01 0.002141479013239880 1982-01-01 0.001754190255526290 1982-02-01 0.001776971947156500 1982-03-01 0.001754190255526290 1982-04-01 0.001389683189442900 1982-05-01 0.001116302889880360 1982-06-01 0.001275774731291850 1982-07-01 0.001161866273140790 1982-08-01 0.001230211348031420 1982-09-01 0.001549155030854380 1982-10-01 0.001480809955963750 1982-11-01 0.001708626872265860 1982-12-01 0.001526373339224170 1983-01-01 0.001799753638786710 1983-02-01 0.001982007171828400 1983-03-01 0.001913662096937770 1983-04-01 0.002095915629979460 1983-05-01 0.002505986079323270 1983-06-01 0.003235000211490040 1983-07-01 0.003645070660833840 1983-08-01 0.003576725585943210 1983-09-01 0.004579120017672520 1983-10-01 0.004556338326042310 1983-11-01 0.004647465092563150 1983-12-01 0.005581514449401820 1984-01-01 0.007700211771011500 1984-02-01 0.009181021726975250 1984-03-01 0.007631866696120860 1984-04-01 0.006583908881131130 1984-05-01 0.007472394854709380 1984-06-01 0.007244577938407270 1984-07-01 0.007517958237969800 1984-08-01 0.008839296352522070 1984-09-01 0.009955599242402440 1984-10-01 0.009112676652084610 1984-11-01 0.009568310484688840 1984-12-01 0.009203803418605460 1985-01-01 0.008452007594808480 1985-02-01 0.009568310484688840 1985-03-01 0.010001162625662900 1985-04-01 0.010957993674131700 1985-05-01 0.010456796458267100 1985-06-01 0.011276937356954700 1985-07-01 0.012962782537590400 1985-08-01 0.015354860158762600 1985-09-01 0.016585071506794000 1985-10-01 0.021870423965003100 1985-11-01 0.024672572035519100 1985-12-01 0.025492712934206700 1986-01-01 0.032350002114900400 1986-02-01 0.032122185198598300 1986-03-01 0.030299649868181300 1986-04-01 0.029160565286670800 1986-05-01 0.033489086696410900 1986-06-01 0.036222889692036300 1986-07-01 0.043968664846308300 1986-08-01 0.050803172335371700 1986-09-01 0.065155638062405000 1986-10-01 0.080191554538344600 1986-11-01 0.094999654097982100 1986-12-01 0.107301767578296000 1987-01-01 0.137328037146915000 1987-02-01 0.181843462592348000 1987-03-01 0.224445225940844000 1987-04-01 0.278620088637487000 1987-05-01 0.326484422752561000 1987-06-01 0.368311608585630000 1987-07-01 0.517121618314172000 1987-08-01 0.654745817452279000 1987-09-01 0.782642234264287000 1987-10-01 0.455679395987491000 1987-11-01 0.258868361994094000 1987-12-01 0.240734135456445000 1988-01-01 0.318077978541013000 1988-02-01 0.456977952410413000 1988-03-01 0.397312702030889000 1988-04-01 0.351202558171341000 1988-05-01 0.428455274489388000 1988-06-01 0.425038020744856000 1988-07-01 0.428478056181018000 1988-08-01 0.447705803916917000 1988-09-01 0.450781332286996000 1988-10-01 0.450667423828844000 1988-11-01 0.523022076446396000 1988-12-01 0.481901123053864000 1989-01-01 0.478893939758677000 1989-02-01 0.474565418348936000 1989-03-01 0.528580809204168000 1989-04-01 0.596265215037526000 1989-05-01 0.690148566245628000 1989-06-01 0.793919171621242000 1989-07-01 0.807041426000244000 1989-08-01 0.910493087693034000 1989-09-01 0.974304605949256000 1989-10-01 0.912087806107149000 1989-11-01 0.876525585472389000 1989-12-01 0.954393407464452000 1990-01-01 1.013215735253660000 1990-02-01 1.077619577492270000 1990-03-01 1.115437185598420000 1990-04-01 1.197428493775550000 1990-05-01 1.395038958038880000 1990-06-01 1.429387338584530000 1990-07-01 1.480516900566870000 1990-08-01 1.409636979785970000 1990-09-01 1.269540521377240000 1990-10-01 1.324265561926750000 1990-11-01 1.399779075944290000 1990-12-01 1.456886648452960000 1991-01-01 1.365247754106630000 1991-02-01 1.477667281555180000 1991-03-01 1.678841076108900000 1991-04-01 2.019823744403120000 1991-05-01 2.305429528119580000 1991-06-01 2.480518426249850000 1991-07-01 2.651135170257670000 1991-08-01 2.700511695433580000 1991-09-01 2.895608821344380000 1991-10-01 3.038372421538010000 1991-11-01 3.189608290435040000 1991-12-01 3.091625433769900000 1992-01-01 3.542560297217960000 1992-02-01 3.964884844084360000 1992-03-01 4.172192406242240000 1992-04-01 4.175664232493540000 1992-05-01 4.180471589090260000 1992-06-01 3.952158544226160000 1992-07-01 3.673365521838570000 1992-08-01 3.368986933864520000 1992-09-01 3.008161823085560000 1992-10-01 3.399900604564260000 1992-11-01 3.733690242238970000 1992-12-01 3.941694794913950000 1993-01-01 4.037257482247940000 1993-02-01 3.641354847025320000 1993-03-01 3.800188227618960000 1993-04-01 3.948453309188790000 1993-05-01 3.713440795585270000 1993-06-01 3.679556964304800000 1993-07-01 3.901573869024150000 1993-08-01 4.231070652729090000 1993-09-01 4.268018660982640000 1993-10-01 4.428564930365100000 1993-11-01 4.818226401261980000 1993-12-01 5.577258415192730000 1994-01-01 5.953937610905480000 1994-02-01 6.250555778352060000 1994-03-01 5.669900578419560000 1994-04-01 5.033284431166600000 1994-05-01 5.305471946445930000 1994-06-01 5.309251488260600000 1994-07-01 5.259383499435550000 1994-08-01 6.071728908884050000 1994-09-01 6.286270419352250000 1994-10-01 6.077148593138870000 1994-11-01 5.727789995936500000 1994-12-01 5.431020872661810000 1995-01-01 4.844778359303850000 1995-02-01 4.136856759886060000 1995-03-01 3.712064367198230000 1995-04-01 4.345873464865200000 1995-05-01 4.597704453830480000 1995-06-01 4.647298372001680000 1995-07-01 5.543341012969260000 1995-08-01 5.690364381502640000 1995-09-01 5.770510224081480000 1995-10-01 5.256343080512310000 1995-11-01 5.477178858073780000 1995-12-01 6.178267672254800000 1996-01-01 6.848939690711200000 1996-02-01 6.761768964941940000 1996-03-01 6.661245889708210000 1996-04-01 7.214339799106490000 1996-05-01 7.400961825071420000 1996-06-01 7.294825237466860000 1996-07-01 6.927900538647350000 1996-08-01 7.502353814734550000 1996-09-01 7.530346921878320000 1996-10-01 7.494682282682050000 1996-11-01 7.555278066113840000 1996-12-01 7.538924228777090000 1997-01-01 8.253943567775420000 1997-02-01 8.649245485760840000 1997-03-01 8.650713306155790000 1997-04-01 8.609145348359300000 1997-05-01 8.902891444707810000 1997-06-01 9.727371170808520000 1997-07-01 10.816769967716100000 1997-08-01 11.431932053539600000 1997-09-01 11.459640828406100000 1997-10-01 11.697235795332100000 1997-11-01 10.718484953877700000 1997-12-01 11.546027104593600000 1998-01-01 10.730695312524800000 1998-02-01 10.641039192699000000 1998-03-01 11.097519108989500000 1998-04-01 11.437155298767100000 1998-05-01 10.731764282025300000 1998-06-01 9.908500166019850000 1998-07-01 10.261790130454100000 1998-08-01 8.152623621513740000 1998-09-01 7.671061457486060000 1998-10-01 8.452589563476480000 1998-11-01 9.278319933855080000 1998-12-01 8.757700617354160000 1999-01-01 8.390379701695010000 1999-02-01 9.374361550586040000 1999-03-01 10.575396954385600000 1999-04-01 12.178787070843200000 1999-05-01 13.055916371143800000 1999-06-01 12.549991747159600000 1999-07-01 13.085710474564100000 1999-08-01 11.826229830445100000 1999-09-01 11.359048269012900000 1999-10-01 11.672615201400500000 1999-11-01 13.798950898761100000 1999-12-01 15.415035926140900000 2000-01-01 15.971127699051400000 2000-02-01 16.796850112188400000 2000-03-01 18.126207382194500000 2000-04-01 15.653573699417900000 2000-05-01 13.923782635627600000 2000-06-01 14.891184389012900000 2000-07-01 16.091597284392000000 2000-08-01 14.726518321909700000 2000-09-01 15.219445783712600000 2000-10-01 13.808689529511700000 2000-11-01 14.002516161901600000 2000-12-01 12.779891117183000000 2001-01-01 13.891819922270400000 2001-02-01 14.327633683156300000 2001-03-01 13.484916128063200000 2001-04-01 13.431834786564800000 2001-05-01 14.432976225254400000 2001-06-01 15.131690707553000000 2001-07-01 14.928751398511100000 2001-08-01 14.746930717610400000 2001-09-01 12.632356882185800000 2001-10-01 12.682658857305300000 2001-11-01 13.001374723211900000 2001-12-01 14.168047933286700000 2002-01-01 15.086377922900500000 2002-02-01 15.250770609704100000 2002-03-01 16.522900270335100000 2002-04-01 16.893353357934000000 2002-05-01 16.804094690126800000 2002-06-01 15.225687967219300000 2002-07-01 14.240106423913100000 2002-08-01 13.731049524436000000 2002-09-01 13.670996985298700000 2002-10-01 13.461792711058500000 2002-11-01 13.496512009103000000 2002-12-01 13.994314752914700000 2003-01-01 14.047897291629000000 2003-02-01 13.391169467004900000 2003-03-01 13.537131765279600000 2003-04-01 14.277696215102900000 2003-05-01 14.911346186105600000 2003-06-01 15.920165054874600000 2003-07-01 16.342674307848500000 2003-08-01 16.889207090057300000 2003-09-01 17.694539889185300000 2003-10-01 17.984687513787700000 2003-11-01 19.131221708461300000 2003-12-01 19.468595779813100000 2004-01-01 21.064658313734100000 2004-02-01 22.523529500658000000 2004-03-01 23.020102033121700000 2004-04-01 24.138045204799400000 2004-05-01 22.514006753556500000 2004-06-01 23.150117147255300000 2004-07-01 22.865414346952600000 2004-08-01 22.916695934812200000 2004-09-01 24.304419898774900000 2004-10-01 25.373245743297900000 2004-11-01 27.106955258048600000 2004-12-01 28.485748798892300000 2005-01-01 29.052534504960300000 2005-02-01 30.951206248805400000 2005-03-01 30.179316972990600000 2005-04-01 27.985827357758900000 2005-05-01 28.973117527937400000 2005-06-01 30.471674421681100000 2005-07-01 31.902114057450400000 2005-08-01 33.216298720830800000 2005-09-01 35.071639687195200000 2005-10-01 34.997439717555600000 2005-11-01 37.258613738620600000 2005-12-01 40.148995300820500000 2006-01-01 42.666668387950000000 2006-02-01 42.425569745427500000 2006-03-01 43.415024176310800000 2006-04-01 45.262095388613500000 2006-05-01 46.427470042265400000 2006-06-01 41.427754433715900000 2006-07-01 44.715038627497200000 2006-08-01 47.034966631276600000 2006-09-01 48.753822483084400000 2006-10-01 51.721935177126500000 2006-11-01 55.002886060634700000 2006-12-01 58.546213686648000000 2007-01-01 60.506031490828600000 2007-02-01 64.010903621370100000 2007-03-01 62.175883923939800000 2007-04-01 67.156781855202800000 2007-05-01 68.955031902341900000 2007-06-01 72.098426931786800000 2007-07-01 72.223794580827900000 2007-08-01 67.175098335273400000 2007-09-01 69.269259774997400000 2007-10-01 72.691183766313300000 2007-11-01 66.809839473366200000 2007-12-01 68.328626509277600000 2008-01-01 63.744335047605000000 2008-02-01 66.376212754876800000 2008-03-01 66.993778851588600000 2008-04-01 71.687354088011300000 2008-05-01 71.042290489501900000 2008-06-01 69.008386624139800000 2008-07-01 63.466854043549000000 2008-08-01 60.977316345582800000 2008-09-01 57.803211595820300000 2008-10-01 46.729669181740100000 2008-11-01 44.790149864802000000 2008-12-01 49.073996377255400000 2009-01-01 47.332085453517800000 2009-02-01 43.502141365104800000 2009-03-01 42.982354288869900000 2009-04-01 48.732726636634800000 2009-05-01 54.285331119357900000 2009-06-01 55.982658272575200000 2009-07-01 57.613280632699200000 2009-08-01 63.780626282371900000 2009-09-01 66.250207218470100000 2009-10-01 68.338809925436300000 2009-11-01 69.585765816815900000 2009-12-01 73.125585062318200000 2010-01-01 72.890796948377200000 2010-02-01 71.275939518861300000 2010-03-01 74.653097486123900000 2010-04-01 76.401364501826300000 2010-05-01 72.016002771468700000 2010-06-01 72.847420607513300000 2010-07-01 73.173335487975100000 2010-08-01 73.345587858391100000 2010-09-01 75.000130994726900000 2010-10-01 79.156605069275700000 2010-11-01 82.784612243078500000 2010-12-01 86.346711982995100000 2011-01-01 86.399861669568400000 2011-02-01 84.637834512121400000 2011-03-01 83.011016694499600000 2011-04-01 84.630886096174100000 2011-05-01 80.801101479602500000 2011-06-01 80.563693471124100000 2011-07-01 82.174131252463700000 2011-08-01 77.294156215122600000 2011-09-01 77.847318469595800000 2011-10-01 78.712339300794900000 2011-11-01 82.733080056611000000 2011-12-01 83.668336843106000000 2012-01-01 84.657016696474000000 2012-02-01 86.558946222222200000 2012-03-01 87.172753339815000000 2012-04-01 89.556356171700700000 2012-05-01 87.322998596116200000 2012-06-01 86.889440222701700000 2012-07-01 92.455895973935900000 2012-08-01 92.105217394672100000 2012-09-01 91.837851461699900000 2012-10-01 95.302035490989900000 2012-11-01 94.305587080776000000 2012-12-01 98.455477246443800000 2013-01-01 102.540006738824000000 2013-02-01 101.485943430478000000 2013-03-01 99.016111895771600000 2013-04-01 98.354850514513100000 2013-05-01 94.409950010134000000 2013-06-01 89.968613663441000000 2013-07-01 92.226393212453200000 2013-08-01 94.352813527525500000 2013-09-01 93.197371691424400000 2013-10-01 92.640473239523900000 2013-11-01 92.872664240619000000 2013-12-01 96.310763232992400000 2014-01-01 95.042233079639000000 2014-02-01 91.116150252546400000 2014-03-01 89.144303715185100000 2014-04-01 92.479315552931800000 2014-05-01 95.047586777172000000 2014-06-01 97.137419695486200000 2014-07-01 99.992831361033700000 2014-08-01 102.281161158522000000 2014-09-01 103.985710107986000000 2014-10-01 99.988161114249500000 2014-11-01 101.005842061063000000 2014-12-01 96.729832450530100000 2015-01-01 95.534727689300900000 2015-02-01 97.842034635917100000 2015-03-01 99.560913269416500000 2015-04-01 102.533286139793000000 2015-05-01 102.501915750419000000 2015-06-01 102.240290803737000000 2015-07-01 102.191765800565000000 2015-08-01 99.688695777770400000 2015-09-01 97.802462837555400000 2015-10-01 100.745470107421000000 2015-11-01 101.323646659304000000 2015-12-01 98.034790528800300000 2016-01-01 94.517115087562600000 2016-02-01 98.372551888909800000 2016-03-01 102.783087388519000000 2016-04-01 103.515632682888000000 2016-05-01 103.774865551948000000 2016-06-01 103.540373599999000000 2016-07-01 106.050392038740000000 2016-08-01 108.710906332391000000 2016-09-01 107.221803840674000000 2016-10-01 109.378546587306000000 2016-11-01 104.362382597400000000 2016-12-01 103.735043154979000000 2017-01-01 106.057272109613000000 2017-02-01 107.559815799392000000 2017-03-01 109.569935578692000000 2017-04-01 112.088269334879000000 2017-05-01 112.337409914547000000 2017-06-01 112.077129087671000000 2017-07-01 116.000455330077000000 2017-08-01 116.685432452322000000 2017-09-01 114.691533237463000000 2017-10-01 113.561903057979000000 2017-11-01 109.503526947590000000 2017-12-01 109.507103673176000000 2018-01-01 113.682532115161000000 2018-02-01 111.038921836699000000 2018-03-01 108.096074038675000000 2018-04-01 109.725602877601000000 2018-05-01 104.970175348402000000 2018-06-01 105.682444937221000000 2018-07-01 111.127497053758000000 2018-08-01 112.381082417402000000 2018-09-01 112.345064562934000000 2018-10-01 107.548037664819000000

  Copied to clipboard !

Open