Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMADMD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMADMD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Deutsche Mark 1975-01-31 2.3636 1975-02-28 2.3274 1975-03-31 2.3153 1975-04-30 2.3754 1975-05-31 2.3499 1975-06-30 2.3401 1975-07-31 2.4682 1975-08-31 2.5729 1975-09-30 2.6167 1975-10-31 2.5799 1975-11-30 2.587 1975-12-31 2.6218 1976-01-31 2.6024 1976-02-29 2.5604 1976-03-31 2.5592 1976-04-30 2.5373 1976-05-31 2.5618 1976-06-30 2.5765 1976-07-31 2.5742 1976-08-31 2.5291 1976-09-30 2.4909 1976-10-31 2.4293 1976-11-30 2.4121 1976-12-31 2.3853 1977-01-31 2.3944 1977-02-28 2.4039 1977-03-31 2.3914 1977-04-30 2.3729 1977-05-31 2.3583 1977-06-30 2.3545 1977-07-31 2.2837 1977-08-31 2.3154 1977-09-30 2.3234 1977-10-31 2.277 1977-11-30 2.241 1977-12-31 2.1529 1978-01-31 2.1165 1978-02-28 2.0758 1978-03-31 2.033 1978-04-30 2.0409 1978-05-31 2.1059 1978-06-30 2.0842 1978-07-31 2.054 1978-08-31 1.9948 1978-09-30 1.97 1978-10-31 1.8409 1978-11-30 1.9026 1978-12-31 1.8801 1979-01-31 1.8493 1979-02-28 1.8568 1979-03-31 1.8598 1979-04-30 1.894 1979-05-31 1.9078 1979-06-30 1.8838 1979-07-31 1.8241 1979-08-31 1.8292 1979-09-30 1.7949 1979-10-31 1.7892 1979-11-30 1.7727 1979-12-31 1.734 1980-01-31 1.7239 1980-02-29 1.7475 1980-03-31 1.8504 1980-04-30 1.8704 1980-05-31 1.7906 1980-06-30 1.7671 1980-07-31 1.7471 1980-08-31 1.7895 1980-09-30 1.7892 1980-10-31 1.8411 1980-11-30 1.9166 1980-12-31 1.9695 1981-01-31 2.0082 1981-02-28 2.1453 1981-03-31 2.107 1981-04-30 2.1605 1981-05-31 2.2941 1981-06-30 2.3771 1981-07-31 2.4394 1981-08-31 2.5026 1981-09-30 2.3552 1981-10-31 2.2499 1981-11-30 2.2253 1981-12-31 2.2576 1982-01-31 2.2921 1982-02-28 2.3673 1982-03-31 2.379 1982-04-30 2.3941 1982-05-31 2.3091 1982-06-30 2.4267 1982-07-31 2.4658 1982-08-31 2.4772 1982-09-30 2.5024 1982-10-31 2.5289 1982-11-30 2.5553 1982-12-31 2.4223 1983-01-31 2.3899 1983-02-28 2.4253 1983-03-31 2.4079 1983-04-30 2.4403 1983-05-31 2.4656 1983-06-30 2.5482 1983-07-31 2.5881 1983-08-31 2.6743 1983-09-30 2.6685 1983-10-31 2.6019 1983-11-30 2.6838 1983-12-31 2.7478 1984-01-31 2.8105 1984-02-29 2.7015 1984-03-31 2.5961 1984-04-30 2.6406 1984-05-31 2.7484 1984-06-30 2.7391 1984-07-31 2.8479 1984-08-31 2.8851 1984-09-30 3.0256 1984-10-31 3.0683 1984-11-30 2.9928 1984-12-31 3.1037 1985-01-31 3.1697 1985-02-28 3.3012 1985-03-31 3.301 1985-04-30 3.0843 1985-05-31 3.1055 1985-06-30 3.0626 1985-07-31 2.9146 1985-08-31 2.7944 1985-09-30 2.8379 1985-10-31 2.6425 1985-11-30 2.5929 1985-12-31 2.5116 1986-01-31 2.4402 1986-02-28 2.333 1986-03-31 2.2668 1986-04-30 2.2724 1986-05-31 2.228 1986-06-30 2.2331 1986-07-31 2.1533 1986-08-31 2.0622 1986-09-30 2.0408 1986-10-31 2.0043 1986-11-30 2.0234 1986-12-31 1.9887 1987-01-31 1.8569 1987-02-28 1.8237 1987-03-31 1.8352 1987-04-30 1.8113 1987-05-31 1.7887 1987-06-30 1.8181 1987-07-31 1.8474 1987-08-31 1.8579 1987-09-30 1.8111 1987-10-31 1.801 1987-11-30 1.6823 1987-12-31 1.6349 1988-01-31 1.656 1988-02-29 1.6967 1988-03-31 1.6769 1988-04-30 1.672 1988-05-31 1.6936 1988-06-30 1.7566 1988-07-31 1.8449 1988-08-31 1.8885 1988-09-30 1.867 1988-10-31 1.8183 1988-11-30 1.7485 1988-12-31 1.7543 1989-01-31 1.8347 1989-02-28 1.8501 1989-03-31 1.8661 1989-04-30 1.8686 1989-05-31 1.9478 1989-06-30 1.9782 1989-07-31 1.8925 1989-08-31 1.927 1989-09-30 1.951 1989-10-31 1.8656 1989-11-30 1.8295 1989-12-31 1.7403 1990-01-31 1.6907 1990-02-28 1.6759 1990-03-31 1.7044 1990-04-30 1.6865 1990-05-31 1.6627 1990-06-30 1.6842 1990-07-31 1.6381 1990-08-31 1.5704 1990-09-30 1.5703 1990-10-31 1.5244 1990-11-30 1.485 1990-12-31 1.4953 1991-01-31 1.5092 1991-02-28 1.4801 1991-03-31 1.6068 1991-04-30 1.7029 1991-05-31 1.7178 1991-06-30 1.7825 1991-07-31 1.7865 1991-08-31 1.7438 1991-09-30 1.6961 1991-10-31 1.6901 1991-11-30 1.6215 1991-12-31 1.5646 1992-01-31 1.5764 1992-02-29 1.6186 1992-03-31 1.6617 1992-04-30 1.647 1992-05-31 1.6214 1992-06-30 1.5724 1992-07-31 1.4906 1992-08-31 1.4508 1992-09-30 1.4475 1992-10-31 1.4825 1992-11-30 1.587 1992-12-31 1.5806 1993-01-31 1.6148 1993-02-28 1.6418 1993-03-31 1.6459 1993-04-30 1.5953 1993-05-31 1.6075 1993-06-30 1.6534 1993-07-31 1.7149 1993-08-31 1.6961 1993-09-30 1.62 1993-10-31 1.6382 1993-11-30 1.7002 1993-12-31 1.7106 1994-01-31 1.743 1994-02-28 1.7344 1994-03-31 1.6915 1994-04-30 1.6984 1994-05-31 1.6577 1994-06-30 1.6288 1994-07-31 1.5688 1994-08-31 1.5641 1994-09-30 1.5491 1994-10-31 1.5208 1994-11-30 1.5399 1994-12-31 1.5714 1995-01-31 1.5299 1995-02-28 1.5014 1995-03-31 1.4053 1995-04-30 1.3797 1995-05-31 1.4113 1995-06-30 1.3997 1995-07-31 1.3881 1995-08-31 1.4445 1995-09-30 1.4609 1995-10-31 1.4145 1995-11-30 1.4176 1995-12-31 1.4402 1996-01-31 1.4614 1996-02-29 1.466 1996-03-31 1.4774 1996-04-30 1.5068 1996-05-31 1.5329 1996-06-30 1.528 1996-07-31 1.5034 1996-08-31 1.4824 1996-09-30 1.5061 1996-10-31 1.528 1996-11-30 1.5116 1996-12-31 1.5519 1997-01-31 1.6044 1997-02-28 1.6754 1997-03-31 1.6963 1997-04-30 1.7111 1997-05-31 1.7032 1997-06-30 1.7269 1997-07-31 1.7914 1997-08-31 1.8398 1997-09-30 1.7878 1997-10-31 1.7564 1997-11-30 1.7322 1997-12-31 1.7785 1998-01-31 1.8168 1998-02-28 1.8129 1998-03-31 1.827 1998-04-30 1.8119 1998-05-31 1.7743 1998-06-30 1.7922 1998-07-31 1.7975 1998-08-31 1.7886 1998-09-30 1.7002 1998-10-31 1.6388 1998-11-30 1.6818 1998-12-31 1.6687 1999-01-31 1.6866 1999-02-28 1.7467 1999-03-31 1.797 1999-04-30 1.8278 1999-05-31 1.8387 1999-06-30 1.8852 1999-07-31 1.8887 1999-08-31 1.8431 1999-09-30 1.8614 1999-10-31 1.8283 1999-11-30 1.8948 1999-12-31 1.9342 2000-01-31 1.9319 2000-02-29 1.9874 2000-03-31 2.0269 2000-04-30 2.0663 2000-05-31 2.1606 2000-06-30 2.0587 2000-07-31 2.0808 2000-08-31 2.1617 2000-09-30 2.2447 2000-10-31 2.2907 2000-11-30 2.2864 2000-12-31 2.1806 2001-01-31 2.0858 2001-02-28 2.1279 2001-03-31 2.1565 2001-04-30 2.1883 2001-05-31 2.24 2001-06-30 2.2935 2001-07-31 2.2699 2001-08-31 2.1682 2001-09-30 2.1418 2001-10-31 2.1591 2001-11-30 2.2024 2001-12-31 2.1924

  Copied to clipboard !

Open