Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01LUM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01LUM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1999-01-01 117.7884021657340 1999-02-01 114.9779515271120 1999-03-01 114.8627554535470 1999-04-01 125.8723789517990 1999-05-01 128.0581261676950 1999-06-01 128.2357449326240 1999-07-01 131.7096153578880 1999-08-01 129.5214855965200 1999-09-01 130.0324224729630 1999-10-01 127.1061801244090 1999-11-01 138.6431800628600 1999-12-01 155.1021615643790 2000-01-01 167.0235852147170 2000-02-01 190.3892086573760 2000-03-01 201.0487170985360 2000-04-01 194.1083621389700 2000-05-01 185.2202762561470 2000-06-01 178.0976565679830 2000-07-01 191.9152290321110 2000-08-01 189.9305686540400 2000-09-01 184.8462166170630 2000-10-01 156.4069625920510 2000-11-01 148.0883050770060 2000-12-01 138.9000184647270 2001-01-01 145.3138308750100 2001-02-01 143.7318206816860 2001-03-01 130.5003544036390 2001-04-01 122.5474176185270 2001-05-01 127.1516867429210 2001-06-01 131.4879195017300 2001-07-01 123.6386234446450 2001-08-01 117.1044924880330 2001-09-01 96.1940821541388 2001-10-01 85.1509838920071 2001-11-01 93.0086188582445 2001-12-01 94.8014843258290 2002-01-01 97.8713941663374 2002-02-01 96.0761461532811 2002-03-01 94.9658799633882 2002-04-01 94.7288166889368 2002-05-01 92.4451468541465 2002-06-01 88.6557082811324 2002-07-01 79.1541169393027 2002-08-01 71.2786128820263 2002-09-01 67.3736208536263 2002-10-01 60.6858157140787 2002-11-01 65.1149677462907 2002-12-01 68.4874608617270 2003-01-01 64.2274695580180 2003-02-01 59.2002986123658 2003-03-01 58.7011553360084 2003-04-01 62.0653095422932 2003-05-01 64.8648004717440 2003-06-01 69.8443205079587 2003-07-01 73.1834579867888 2003-08-01 76.1961867359723 2003-09-01 79.5353242148024 2003-10-01 80.5550536767640 2003-11-01 83.9716238834300 2003-12-01 85.0044573454870 2004-01-01 88.5127555528200 2004-02-01 92.8740050390836 2004-03-01 90.4843119307950 2004-04-01 91.9174130321266 2004-05-01 87.0284297238431 2004-06-01 86.1885824450079 2004-07-01 85.3963860756101 2004-08-01 84.8853300718933 2004-09-01 88.3972020974342 2004-10-01 92.7489214018103 2004-11-01 96.4299541558542 2004-12-01 100.1217083645220 2005-01-01 102.0360836511720 2005-02-01 106.9608051415330 2005-03-01 108.3236211514440 2005-04-01 106.5176516837650 2005-05-01 104.1148545753810 2005-06-01 108.1520778774700 2005-07-01 110.8395891697420 2005-08-01 115.1853521104390 2005-09-01 118.3577114062380 2005-10-01 118.8330292278770 2005-11-01 122.7737594383550 2005-12-01 127.3268038351040 2006-01-01 138.6724853721640 2006-02-01 156.5391938657400 2006-03-01 158.1509858774620 2006-04-01 157.9472782396170 2006-05-01 159.2981815221690 2006-06-01 155.3479211298030 2006-07-01 165.6976986596200 2006-08-01 171.8732565227150 2006-09-01 175.3982325483510 2006-10-01 179.5629220331850 2006-11-01 185.0570718913240 2006-12-01 188.1984580959890 2007-01-01 192.2106646706230 2007-02-01 205.5147985855620 2007-03-01 212.0012786327370 2007-04-01 221.3063099731370 2007-05-01 220.8369485151780 2007-06-01 229.9930707635860 2007-07-01 229.3676525772190 2007-08-01 216.1040219353020 2007-09-01 224.6311521791360 2007-10-01 236.6701544485100 2007-11-01 210.9529586251120 2007-12-01 214.9794604725780 2008-01-01 199.9396421813790 2008-02-01 208.2845076966150 2008-03-01 208.8098589731630 2008-04-01 223.8079827186040 2008-05-01 246.5195974292330 2008-06-01 250.4889181853740 2008-07-01 216.4018401192860 2008-08-01 213.3212088241540 2008-09-01 182.1348798700720 2008-10-01 113.1232590045330 2008-11-01 94.2975759585278 2008-12-01 92.3700966717825 2009-01-01 95.5281606947502 2009-02-01 93.1229810408944 2009-03-01 82.7458042381513 2009-04-01 95.8283614242062 2009-05-01 100.9770421889240 2009-06-01 111.1540851720300 2009-07-01 110.0021244363790 2009-08-01 115.4795964762150 2009-09-01 122.5605216186220 2009-10-01 120.9785114252980 2009-11-01 119.1248910481810 2009-12-01 133.1140067862840 2010-01-01 143.5078614073300 2010-02-01 134.0896591570160 2010-03-01 146.2620839728150 2010-04-01 153.3954251156030 2010-05-01 132.4159209630250 2010-06-01 126.8657812862970 2010-07-01 124.8989899992650 2010-08-01 126.2093900087960 2010-09-01 130.2084925833340 2010-10-01 129.4246351230880 2010-11-01 131.6642278666490 2010-12-01 142.5691384914120 2011-01-01 141.5363050293550 2011-02-01 141.0359704802620 2011-03-01 135.2285158925710 2011-04-01 133.6226802445290 2011-05-01 129.3043165767590 2011-06-01 125.8484343698070 2011-07-01 126.8848416500720 2011-08-01 101.0925956443100 2011-09-01 92.1902144886561 2011-10-01 97.3555730716769 2011-11-01 96.4621185197245 2011-12-01 96.8659599772070 2012-01-01 103.0820211133240 2012-02-01 106.3580211371490 2012-03-01 103.6347716627980 2012-04-01 97.2185767070442 2012-05-01 92.0258188510969 2012-06-01 89.4979381054396 2012-07-01 94.6585315975166 2012-08-01 97.3782072536597 2012-09-01 97.0589461604287 2012-10-01 96.8349868860726 2012-11-01 97.7093810742500 2012-12-01 100.0907352733870 2013-01-01 101.6155643753860 2013-02-01 97.8106392568046 2013-03-01 92.5237708547183 2013-04-01 88.1184442772250 2013-05-01 90.0995308370875 2013-06-01 86.7651584492012 2013-07-01 88.2387628235546 2013-08-01 91.5207192110598 2013-09-01 94.3845388682512 2013-10-01 97.6617301648126 2013-11-01 104.7414640344830 2013-12-01 106.1435920446810 2014-01-01 109.5279978874760 2014-02-01 108.7739222456290 2014-03-01 106.7356545944410 2014-04-01 108.0972793316170 2014-05-01 106.7547149582160 2014-06-01 106.9893956871960 2014-07-01 105.9851527708010 2014-08-01 103.0343702038860 2014-09-01 104.2304080307670 2014-10-01 98.1477694410747 2014-11-01 101.2045752814880 2014-12-01 101.5822087387800 2015-01-01 101.8681141954040 2015-02-01 108.1425476955820 2015-03-01 111.4149739012000 2015-04-01 111.7711644492450 2015-05-01 110.1069564371420 2015-06-01 108.4356007886230 2015-07-01 102.9771891125610 2015-08-01 97.2090465251567 2015-09-01 89.1298348300352 2015-10-01 88.5782755532965 2015-11-01 87.9790653671205 2015-12-01 82.3872311446344 2016-01-01 77.4791874725759 2016-02-01 75.5100136400728 2016-03-01 84.5577300695108 2016-04-01 88.3793330063951 2016-05-01 85.2367555289946 2016-06-01 83.6785707903896 2016-07-01 86.0444384439596 2016-08-01 91.4933199381332 2016-09-01 90.8643279335587 2016-10-01 92.2009359432795 2016-11-01 94.5858639606245 2016-12-01 98.9268618103772 2017-01-01 100.6101301862550 2017-02-01 104.8141316713750 2017-03-01 105.9863440435370 2017-04-01 103.6443018446860 2017-05-01 99.5975483607094 2017-06-01 97.0446508875974 2017-07-01 98.6743119903586 2017-08-01 99.3259381769159 2017-09-01 97.6033578007517 2017-10-01 100.0395105457420 2017-11-01 97.1840297977020 2017-12-01 102.3088851077010 2018-01-01 107.5445287821420 2018-02-01 103.5192182074120 2018-03-01 99.2949650857816 2018-04-01 99.8322290896889 2018-05-01 105.5229389492580 2018-06-01 103.4489331159920 2018-07-01 100.3218421841590 2018-08-01 103.5799731169450 2018-09-01 101.7561345582260 2018-10-01 99.0305025384036

  Copied to clipboard !

Open