Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01JPQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01JPQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 4.87349635459396 1960-04-01 5.24528051395982 1960-07-01 5.68341384638174 1960-10-01 6.36292089457658 1961-01-01 7.47378556388655 1961-04-01 8.21981777763892 1961-07-01 8.32242140599883 1961-10-01 6.73065722640852 1962-01-01 7.43709112732902 1962-04-01 6.97880665348821 1962-07-01 6.97484682220503 1962-10-01 6.78583087562092 1963-01-01 7.38992513693373 1963-04-01 7.81617897550609 1963-07-01 6.96516723462390 1963-10-01 6.42601420635535 1964-01-01 6.28838807020193 1964-04-01 6.34030585813705 1964-07-01 6.41967847630225 1964-10-01 6.02299137797769 1965-01-01 6.00380819531692 1965-04-01 5.59242572311919 1965-07-01 5.73022785177408 1965-10-01 6.47238823049401 1966-01-01 7.38050953810482 1966-04-01 7.64212239154735 1966-07-01 7.29893701367117 1966-10-01 7.04401187528469 1967-01-01 7.23971553692485 1967-04-01 7.26567443089241 1967-07-01 6.96314332085694 1967-10-01 6.56152843249108 1968-01-01 6.69782692893430 1968-04-01 7.23694494775616 1968-07-01 8.21333086944867 1968-10-01 8.51630273335414 1969-01-01 8.92714117575645 1969-04-01 9.65105054419441 1969-07-01 9.72109935811865 1969-10-01 10.64935357944600 1970-01-01 11.47661717947160 1970-04-01 10.66160137819970 1970-07-01 10.20499484571800 1970-10-01 9.81048680165388 1971-01-01 10.41664540312720 1971-04-01 11.95664494114880 1971-07-01 12.28626113918500 1971-10-01 11.65431769823040 1972-01-01 13.96721779970440 1972-04-01 16.59877554243510 1972-07-01 19.67447714523150 1972-10-01 22.57999880745120 1973-01-01 25.41482703475960 1973-04-01 23.30197431292800 1973-07-01 23.69476336769340 1973-10-01 21.04730497394930 1974-01-01 20.63603678422230 1974-04-01 21.38637561312860 1974-07-01 19.62484132923000 1974-10-01 17.55388897155560 1975-01-01 19.11086352890240 1975-04-01 21.01378468262350 1975-07-01 20.03374590867120 1975-10-01 20.20392584924790 1976-01-01 21.82729636825910 1976-04-01 22.09159097294260 1976-07-01 22.80690539488680 1976-10-01 22.84945038003090 1977-01-01 24.43113540854740 1977-04-01 24.26976528812680 1977-07-01 24.57510076231800 1977-10-01 24.08432931752360 1978-01-01 24.83488302009230 1978-04-01 26.47737729505220 1978-07-01 27.29755006422040 1978-10-01 28.43552097999580 1979-01-01 29.15814110645970 1979-04-01 28.84979740099560 1979-07-01 28.96539943133680 1979-10-01 28.99848997533790 1980-01-01 29.85347227780590 1980-04-01 29.99120629536860 1980-07-01 30.64248836593420 1980-10-01 31.76155039942330 1981-01-01 32.81829907083260 1981-04-01 35.87659590697910 1981-07-01 37.63125423368260 1981-10-01 35.86757121316060 1982-01-01 36.10715534667450 1982-04-01 35.05126616991460 1982-07-01 34.08175620541710 1982-10-01 36.32568186127860 1983-01-01 38.15705008543910 1983-04-01 40.74198024344110 1983-07-01 43.31681133931290 1983-10-01 44.65289577176980 1984-01-01 50.39883237651880 1984-04-01 52.96893625181900 1984-07-01 51.46503548907130 1984-10-01 55.53796575880750 1985-01-01 61.51596591888840 1985-04-01 63.75731309080190 1985-07-01 65.80677808224180 1985-10-01 65.88499209533520 1986-01-01 70.12853205297280 1986-04-01 82.25492718737360 1986-07-01 94.43890846328260 1986-10-01 94.55236175700040 1987-01-01 112.64493900005300 1987-04-01 136.71207842458900 1987-07-01 132.85982340608100 1987-10-01 122.56587086415200 1988-01-01 127.27289331146600 1988-04-01 140.07957846084900 1988-07-01 139.61566622384800 1988-10-01 142.74229288462000 1989-01-01 157.40290799270900 1989-04-01 160.32454517960500 1989-07-01 167.26023725275400 1989-10-01 177.34619208953400 1990-01-01 168.47620730796100 1990-04-01 148.45965129227700 1990-07-01 132.78074989833800 1990-10-01 112.56672498696000 1991-01-01 119.21491609989300 1991-04-01 125.56185433821900 1991-07-01 114.96213657477400 1991-10-01 115.28122396335500 1992-01-01 100.45730487188400 1992-04-01 85.30419932970160 1992-07-01 82.31358769719360 1992-10-01 83.67975444237870 1993-01-01 84.52313356708010 1993-04-01 102.94489726084400 1993-07-01 106.34247960983200 1993-10-01 99.09479097895900 1994-01-01 101.65887839171400 1994-04-01 106.02339222125100 1994-07-01 105.08761742174200 1994-10-01 99.55934783694740 1995-01-01 90.36125097297480 1995-04-01 82.26588574415320 1995-07-01 88.56533690310110 1995-10-01 94.79516899544950 1996-01-01 102.32004465074700 1996-04-01 108.36100279389500 1996-07-01 103.18598550999500 1996-10-01 100.12704405286100 1997-01-01 88.95296898997030 1997-04-01 94.47006514432260 1997-07-01 94.95396063192200 1997-10-01 81.29121881175940 1998-01-01 80.48716156726700 1998-04-01 77.94176816313640 1998-07-01 75.71395803195060 1998-10-01 69.71124740070020 1999-01-01 72.76202365866460 1999-04-01 86.73224968964180 1999-07-01 95.29109740814020 1999-10-01 102.46229101521900 2000-01-01 108.15107122578400 2000-04-01 103.94062181214800 2000-07-01 97.33196745308640 2000-10-01 89.70115908225310 2001-01-01 81.27102068749900 2001-04-01 85.60480758332130 2001-07-01 73.74721940051320 2001-10-01 67.50836261434640 2002-01-01 65.68752319964070 2002-04-01 69.70845404308970 2002-07-01 61.79250832232550 2002-10-01 55.28914205781280 2003-01-01 53.52524416362850 2003-04-01 53.49516185090020 2003-07-01 63.45606021619510 2003-10-01 66.23674028059280 2004-01-01 69.66891728921840 2004-04-01 74.86628143400240 2004-07-01 72.69863592827300 2004-10-01 71.41390630111640 2005-01-01 75.13079091234820 2005-04-01 74.13506636104470 2005-07-01 80.90186773559150 2005-10-01 97.04747472414250 2006-01-01 106.89083719613500 2006-04-01 106.26512509138800 2006-07-01 102.03941964772500 2006-10-01 104.48102907294400 2007-01-01 111.29424315855700 2007-04-01 111.84539410247000 2007-07-01 105.94603770280700 2007-10-01 99.48113382385410 2008-01-01 84.04181656342880 2008-04-01 87.06788235022360 2008-07-01 79.54988265212120 2008-10-01 55.77389704006160 2009-01-01 50.38185735719360 2009-04-01 56.52445074263020 2009-07-01 60.18697231728890 2009-10-01 56.82892672217210 2010-01-01 59.48712879903350 2010-04-01 59.72821704818380 2010-07-01 54.12216319762090 2010-10-01 55.26142335537040 2011-01-01 59.15514899071160 2011-04-01 53.87398411761320 2011-07-01 51.44011014423930 2011-10-01 47.52919461591070 2012-01-01 51.41475505208270 2012-04-01 49.40912428776100 2012-07-01 48.09087436927870 2012-10-01 49.54342032672620 2013-01-01 62.01039021594270 2013-04-01 73.08347465753170 2013-07-01 75.63080192462340 2013-10-01 78.79073400305880 2014-01-01 78.84058469272260 2014-04-01 77.18820622929490 2014-07-01 82.95820868422650 2014-10-01 86.99095757910440 2015-01-01 94.62305519191180 2015-04-01 104.55537536011500 2015-07-01 101.16853669424400 2015-10-01 99.65303275372960 2016-01-01 88.09390408791770 2016-04-01 84.97093027940560 2016-07-01 84.46984489881870 2016-10-01 92.24418887609800 2017-01-01 99.36058969927900 2017-04-01 100.29056290990500 2017-07-01 104.69396887232700 2017-10-01 114.16731889776300 2018-01-01 115.06720979566100 2018-04-01 113.55363971810700 2018-07-01 111.70400723264800

  Copied to clipboard !

Open