Consumer Price Index: Recreation and culture (COICOP 09): Total

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:PRTCP090000IXOBM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/PRTCP090000IXOBM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 2.02885083335736 1960-02-01 2.02885083335736 1960-03-01 2.02203407362440 1960-04-01 2.04116169794972 1960-05-01 2.06171371983117 1960-06-01 2.03271705529545 1960-07-01 2.00687441391976 1960-08-01 2.01460685779595 1960-09-01 2.00382213344231 1960-10-01 2.02071141875084 1960-11-01 2.02294975776763 1960-12-01 2.01501382852627 1961-01-01 2.00392387612489 1961-02-01 2.00494130295071 1961-03-01 2.01053715049269 1961-04-01 2.01053715049269 1961-05-01 2.01745565290823 1961-06-01 2.01145283463592 1961-07-01 2.01470860047853 1961-08-01 2.00717964196750 1961-09-01 2.01236851877916 1961-10-01 2.04635057476137 1961-11-01 2.01379291633530 1961-12-01 2.01725216754307 1962-01-01 2.01023192244494 1962-02-01 2.01023192244494 1962-03-01 2.01247026146174 1962-04-01 2.01898179314695 1962-05-01 2.01247026146174 1962-06-01 2.00860403952364 1962-07-01 2.00860403952364 1962-08-01 2.01511557120886 1962-09-01 2.01542079925660 1962-10-01 2.03933032966325 1962-11-01 2.01135109195334 1962-12-01 2.01348768828755 1963-01-01 2.01765913827339 1963-02-01 2.03292054066062 1963-03-01 2.03292054066062 1963-04-01 2.03414145285159 1963-05-01 2.03414145285159 1963-06-01 2.02905431872252 1963-07-01 2.01908353582953 1963-08-01 2.01908353582953 1963-09-01 2.01674345413016 1963-10-01 2.05082725279496 1963-11-01 2.03200485651738 1963-12-01 2.06517297103895 1964-01-01 2.04533314793556 1964-02-01 2.03861813088518 1964-03-01 2.04533314793556 1964-04-01 2.03861813088518 1964-05-01 2.03861813088518 1964-06-01 2.03983904307616 1964-07-01 2.03983904307616 1964-08-01 2.03983904307616 1964-09-01 2.04533314793556 1964-10-01 2.04533314793556 1964-11-01 2.05499870278080 1964-12-01 2.05204816498593 1965-01-01 2.05296384912917 1965-02-01 2.07168450272416 1965-03-01 2.09050689900173 1965-04-01 2.09050689900173 1965-05-01 2.09050689900173 1965-06-01 2.08684416242880 1965-07-01 2.08684416242880 1965-08-01 2.08684416242880 1965-09-01 2.08684416242880 1965-10-01 2.08684416242880 1965-11-01 2.08684416242880 1965-12-01 2.08684416242880 1966-01-01 2.09661145995662 1966-02-01 2.09661145995662 1966-03-01 2.10403867578507 1966-04-01 2.12194538791941 1966-05-01 2.11828265134648 1966-06-01 2.11950356353746 1966-07-01 2.11950356353746 1966-08-01 2.11950356353746 1966-09-01 2.13903815859310 1966-10-01 2.13903815859310 1966-11-01 2.13903815859310 1966-12-01 2.15104379513772 1967-01-01 2.15124728050288 1967-02-01 2.15124728050288 1967-03-01 2.16101457803070 1967-04-01 2.22663860829576 1967-05-01 2.22663860829576 1967-06-01 2.22175495953185 1967-07-01 2.22175495953185 1967-08-01 2.22175495953185 1967-09-01 2.22663860829576 1967-10-01 2.24037387044426 1967-11-01 2.27913783250780 1967-12-01 2.32186975919203 1968-01-01 2.34974725421935 1968-02-01 2.42554555274256 1968-03-01 2.43989127098655 1968-04-01 2.43989127098655 1968-05-01 2.46146071969382 1968-06-01 2.46532694163192 1968-07-01 2.46532694163192 1968-08-01 2.46532694163192 1968-09-01 2.46146071969382 1968-10-01 2.46146071969382 1968-11-01 2.46146071969382 1968-12-01 2.46146071969382 1969-01-01 2.46146071969382 1969-02-01 2.47214370136488 1969-03-01 2.47662037939846 1969-04-01 2.48303016840110 1969-05-01 2.48303016840110 1969-06-01 2.48425108059207 1969-07-01 2.48425108059207 1969-08-01 2.48425108059207 1969-09-01 2.53023877311890 1969-10-01 3.00547884345701 1969-11-01 3.00547884345701 1969-12-01 3.01860364951002 1970-01-01 3.01860364951002 1970-02-01 3.02145244462231 1970-03-01 3.03447550799274 1970-04-01 3.03447550799274 1970-05-01 3.03447550799274 1970-06-01 3.03966438480439 1970-07-01 3.03905392870890 1970-08-01 3.03661210432695 1970-09-01 3.03457725067532 1970-10-01 3.03528944945339 1970-11-01 3.03457725067532 1970-12-01 3.03467899335790 1971-01-01 3.03427202262757 1971-02-01 3.03427202262757 1971-03-01 3.03427202262757 1971-04-01 3.03427202262757 1971-05-01 3.03427202262757 1971-06-01 3.04210620918635 1971-07-01 3.04210620918635 1971-08-01 3.04210620918635 1971-09-01 3.03467899335790 1971-10-01 3.05899549449487 1971-11-01 3.05899549449487 1971-12-01 3.05899549449487 1972-01-01 3.05899549449487 1972-02-01 3.05899549449487 1972-03-01 3.08137888466280 1972-04-01 3.10213439190942 1972-05-01 3.10213439190942 1972-06-01 3.11963413331344 1972-07-01 3.11963413331344 1972-08-01 3.11963413331344 1972-09-01 3.11464874186694 1972-10-01 3.15748241123375 1972-11-01 3.15748241123375 1972-12-01 3.18220588310105 1973-01-01 3.18973484161208 1973-02-01 3.24111489631573 1973-03-01 3.28120151325283 1973-04-01 3.29859951197427 1973-05-01 3.37256644221100 1973-06-01 3.39494983237893 1973-07-01 3.39535680310926 1973-08-01 3.39535680310926 1973-09-01 3.37256644221100 1973-10-01 3.41743496522944 1973-11-01 3.52711357705228 1973-12-01 3.52711357705228 1974-01-01 3.52711357705228 1974-02-01 4.52337792489016 1974-03-01 4.53029642730570 1974-04-01 4.53996198215094 1974-05-01 4.53955501142062 1974-06-01 4.59663265634883 1974-07-01 4.59663265634883 1974-08-01 4.59663265634883 1974-09-01 4.53080514071861 1974-10-01 4.54738919797939 1974-11-01 4.55644429672914 1974-12-01 4.55644429672914 1975-01-01 6.01675701982117 1975-02-01 6.11504045119488 1975-03-01 6.18290282047673 1975-04-01 6.18290282047673 1975-05-01 6.18290282047673 1975-06-01 6.36563267839308 1975-07-01 6.33917958092189 1975-08-01 6.33928132360447 1975-09-01 6.23234976421133 1975-10-01 6.23153582275068 1975-11-01 6.23153582275068 1975-12-01 6.23153582275068 1976-01-01 6.23163756543326 1976-02-01 6.23082362397261 1976-03-01 6.25931157509543 1976-04-01 6.25931157509543 1976-05-01 6.25931157509543 1976-06-01 6.38801606856100 1976-07-01 6.38801606856100 1976-08-01 6.38801606856100 1976-09-01 8.08599969816338 1976-10-01 8.08599969816338 1976-11-01 8.20218984167143 1976-12-01 8.42958473724104 1977-01-01 8.47516545903755 1977-02-01 8.47516545903755 1977-03-01 8.47516545903755 1977-04-01 8.82210800664041 1977-05-01 8.82210800664041 1977-06-01 8.82210800664041 1977-07-01 8.88010133571185 1977-08-01 8.88010133571185 1977-09-01 8.93097267700259 1977-10-01 9.22704388331471 1977-11-01 9.22704388331471 1977-12-01 9.57500385774338 1978-01-01 9.60349180886620 1978-02-01 9.60349180886620 1978-03-01 9.62282291855668 1978-04-01 10.00842768554050 1978-05-01 10.00842768554050 1978-06-01 10.08168241699920 1978-07-01 10.15595457528360 1978-08-01 10.20784334340020 1978-09-01 10.27906322120720 1978-10-01 10.47746145224110 1978-11-01 10.63719746389410 1978-12-01 10.69417336613970 1979-01-01 10.91393756051570 1979-02-01 11.51523681457230 1979-03-01 11.66886826527030 1979-04-01 11.70854791147710 1979-05-01 11.82453456962000 1979-06-01 12.06871700781550 1979-07-01 12.11551864180300 1979-08-01 12.03514192256360 1979-09-01 12.27220237297850 1979-10-01 12.46754832353490 1979-11-01 12.81347344431200 1979-12-01 12.88164104164160 1980-01-01 13.35576194247130 1980-02-01 13.47276602744000 1980-03-01 14.00386283051530 1980-04-01 14.21752246393650 1980-05-01 14.25821953696900 1980-06-01 14.54716875550050 1980-07-01 14.54716875550050 1980-08-01 14.82696113259950 1980-09-01 14.93582580296170 1980-10-01 14.92565153470360 1980-11-01 14.88088475436770 1980-12-01 14.97245316869110 1981-01-01 15.82810912920130 1981-02-01 15.92679953130540 1981-03-01 16.23101015222400 1981-04-01 16.34190967623780 1981-05-01 16.48740171232930 1981-06-01 16.55760416331060 1981-07-01 16.70309619940210 1981-08-01 16.88318074757130 1981-09-01 17.05003874700500 1981-10-01 17.16195569784460 1981-11-01 17.13448517354760 1981-12-01 17.73680185443000 1982-01-01 18.17734767000780 1982-02-01 18.37269362056420 1982-03-01 18.69623535117340 1982-04-01 18.78780376549670 1982-05-01 18.84884937504560 1982-06-01 20.35565850407730 1982-07-01 20.40958212584550 1982-08-01 20.56931813749850 1982-09-01 20.64359029578290 1982-10-01 20.75143753931930 1982-11-01 20.97730629465020 1982-12-01 21.47482801247370 1983-01-01 21.84822365754770 1983-02-01 22.44240092382360 1983-03-01 22.64283400850910 1983-04-01 22.89006872718210 1983-05-01 23.06404871439640 1983-06-01 23.60023265160080 1983-07-01 24.25138582012230 1983-08-01 24.45181890480780 1983-09-01 25.08669324411630 1983-10-01 25.40006070646730 1983-11-01 26.11938147231840 1983-12-01 26.98928140839000 1984-01-01 27.81950169825490 1984-02-01 28.39333042801450 1984-03-01 28.75451695117880 1984-04-01 31.24212554029600 1984-05-01 31.55956270995030 1984-06-01 32.04487530586390 1984-07-01 32.11813003732260 1984-08-01 32.30330171962090 1984-09-01 32.90256612002580 1984-10-01 33.02160505864620 1984-11-01 33.51403964234060 1984-12-01 33.66054910525790 1985-01-01 33.87217388502740 1985-02-01 34.38292215158640 1985-03-01 35.35049506293630 1985-04-01 35.74830895182990 1985-05-01 38.30001543097350 1985-06-01 38.39565355260010 1985-07-01 38.72326499051250 1985-08-01 38.93692462393360 1985-09-01 39.09055607463160 1985-10-01 39.25334436676200 1985-11-01 39.35406962251770 1985-12-01 39.58502551197760 1986-01-01 40.01234477881990 1986-02-01 41.24037895757840 1986-03-01 41.72874383396950 1986-04-01 41.86507902862870 1986-05-01 42.16115023494080 1986-06-01 42.24152695418020 1986-07-01 42.38905384392330 1986-08-01 42.40228039265890 1986-09-01 42.65663709911260 1986-10-01 43.36578359670560 1986-11-01 43.47261341341610 1986-12-01 43.90095010708420 1987-01-01 44.71692642138770 1987-02-01 45.11372288345540 1987-03-01 45.58377407698190 1987-04-01 45.98972738048200 1987-05-01 46.24611894058740 1987-06-01 46.46384828131170 1987-07-01 46.44349974479540 1987-08-01 47.21063957145980 1987-09-01 47.42022949757770 1987-10-01 48.30742568968820 1987-11-01 48.42849948196020 1987-12-01 48.65029852998780 1988-01-01 49.14375054050800 1988-02-01 50.03806872039920 1988-03-01 50.28021630494320 1988-04-01 50.60986259650720 1988-05-01 50.95782257093590 1988-06-01 51.03005987556870 1988-07-01 51.19183074087330 1988-08-01 51.76158976332960 1988-09-01 52.12684599379710 1988-10-01 52.27640773719190 1988-11-01 52.09327090854520 1988-12-01 52.25707662750140 1989-01-01 52.76884232088630 1989-02-01 53.24398064854180 1989-03-01 53.69063102507450 1989-04-01 53.90022095119230 1989-05-01 54.08335777983900 1989-06-01 54.24004151101450 1989-07-01 54.49745049794560 1989-08-01 55.41822177530810 1989-09-01 55.51691217741210 1989-10-01 55.75092034734950 1989-11-01 55.87199413962150 1989-12-01 56.26675574803760 1990-01-01 56.90163008734610 1990-02-01 57.79696569406320 1990-03-01 58.16832648548560 1990-04-01 57.92312662046420 1990-05-01 58.44099687480390 1990-06-01 58.79302655653590 1990-07-01 59.62324684640080 1990-08-01 60.90622207375330 1990-09-01 61.18499702402650 1990-10-01 61.43528402317700 1990-11-01 61.89516094844530 1990-12-01 62.02132187484630 1991-01-01 62.75183433578140 1991-02-01 64.00123447788200 1991-03-01 64.20980697717400 1991-04-01 64.85790786521810 1991-05-01 65.13363053501390 1991-06-01 65.26996572967310 1991-07-01 65.38290010733850 1991-08-01 65.24249520537610 1991-09-01 65.46531168022950 1991-10-01 65.74306920367700 1991-11-01 65.87736954468450 1991-12-01 66.00251304425980 1992-01-01 66.73709521249810 1992-02-01 67.21528582063100 1992-03-01 67.47879936851710 1992-04-01 67.92341489139820 1992-05-01 68.19099814658750 1992-06-01 68.35480386554360 1992-07-01 68.44840713351860 1992-08-01 68.78212313238590 1992-09-01 68.89404008322550 1992-10-01 69.72324294626460 1992-11-01 69.62658739781220 1992-12-01 69.61539570272820 1993-01-01 73.77056685935600 1993-02-01 74.10326543139740 1993-03-01 74.32709933307670 1993-04-01 74.50921873489760 1993-05-01 74.63537966129860 1993-06-01 74.71270410006050 1993-07-01 74.82156877042270 1993-08-01 75.22752207392280 1993-09-01 75.31807306142040 1993-10-01 75.83390846210850 1993-11-01 75.95701710803210 1993-12-01 76.03841125409720 1994-01-01 76.42198116742940 1994-02-01 76.94900826320150 1994-03-01 77.11790111628680 1994-04-01 77.28272426206880 1994-05-01 77.20031268917780 1994-06-01 77.43940799324430 1994-07-01 77.62559710236840 1994-08-01 78.44259084349770 1994-09-01 78.50770616034990 1994-10-01 79.89038921663220 1994-11-01 79.36946668181500 1994-12-01 79.36844925498920 1995-01-01 79.77033285118610 1995-02-01 80.15695504499570 1995-03-01 80.28311597139670 1995-04-01 80.35840555650700 1995-05-01 80.56392577532160 1995-06-01 80.68906927489690 1995-07-01 81.37176267501860 1995-08-01 82.99964559632240 1995-09-01 83.43103457046780 1995-10-01 84.16968644600940 1995-11-01 83.75762858155440 1995-12-01 83.91838202003310 1996-01-01 84.03029897087280 1996-02-01 84.00995043435640 1996-03-01 85.68972212377680 1996-04-01 85.90032947672040 1996-05-01 86.33273587769170 1996-06-01 86.38564207263410 1996-07-01 86.53927352333210 1996-08-01 87.04289980211050 1996-09-01 86.93403513174830 1996-10-01 87.16092131390500 1996-11-01 87.51091614198530 1996-12-01 87.49463731277220 1997-01-01 87.64725133664450 1997-02-01 88.05320464014460 1997-03-01 88.22820205418480 1997-04-01 88.35741526106320 1997-05-01 88.25567257848180 1997-06-01 88.24651573704940 1997-07-01 88.32078789533390 1997-08-01 88.17427843241660 1997-09-01 88.56497033352950 1997-10-01 87.65946045855430 1997-11-01 87.63605964156050 1997-12-01 87.50786386150790 1998-01-01 87.75815086065830 1998-02-01 87.91381716500800 1998-03-01 87.48751532499160 1998-04-01 87.43562655687500 1998-05-01 87.53126467850160 1998-06-01 87.52821239802420 1998-07-01 88.14070334716470 1998-08-01 89.52135154979540 1998-09-01 89.63632078111250 1998-10-01 89.70855808574540 1998-11-01 89.53763037900840 1998-12-01 89.40841717213000 1999-01-01 89.08284058786920 1999-02-01 89.03298667340430 1999-03-01 89.17440900219260 1999-04-01 89.16932186806350 1999-05-01 88.99127217354590 1999-06-01 89.06961403913360 1999-07-01 89.35245869671010 1999-08-01 89.35551097718760 1999-09-01 89.38196407465880 1999-10-01 89.15406046567620 1999-11-01 88.68197441849820 1999-12-01 88.59345828465230 2000-01-01 88.76540341821500 2000-02-01 88.76336856456340 2000-03-01 88.81830961315740 2000-04-01 89.01976012466870 2000-05-01 89.39213834291690 2000-06-01 89.62411165920270 2000-07-01 90.22541091325930 2000-08-01 90.55403977799740 2000-09-01 90.51334270496490 2000-10-01 91.12074651997640 2000-11-01 90.84604127700630 2000-12-01 90.80534420397370 2001-01-01 91.04850921534350 2001-02-01 91.14414733697010 2001-03-01 91.19807095873820 2001-04-01 91.54603093316690 2001-05-01 91.75256857880730 2001-06-01 91.88483406616330 2001-07-01 92.17785299199790 2001-08-01 92.56752746628500 2001-09-01 92.63162535631140 2001-10-01 92.27959567457940 2001-11-01 92.00489043160940 2001-12-01 92.24195088202430 2002-01-01 92.74862944128000 2002-02-01 92.96127164787540 2002-03-01 93.31431875643310 2002-04-01 93.60021569448710 2002-05-01 93.37943407328520 2002-06-01 93.71620235263000 2002-07-01 94.20558465584690 2002-08-01 95.06124061635720 2002-09-01 95.07853687239600 2002-10-01 95.20469779879710 2002-11-01 94.72243748336080 2002-12-01 94.31750160668650 2003-01-01 94.50369071581060 2003-02-01 94.22796804601480 2003-03-01 94.12724279025920 2003-04-01 94.35819867971910 2003-05-01 94.50267328898480 2003-06-01 94.50267328898480 2003-07-01 94.84351127563280 2003-08-01 96.00134300341010 2003-09-01 96.75932598864210 2003-10-01 97.55393633960350 2003-11-01 96.10919024694640 2003-12-01 96.27910052685750 2004-01-01 96.46935934328490 2004-02-01 97.02894409748300 2004-03-01 97.14798303610340 2004-04-01 97.23039460899440 2004-05-01 97.20088923104580 2004-06-01 97.19376724326500 2004-07-01 97.72689889999200 2004-08-01 99.15841844391350 2004-09-01 100.42714969570500 2004-10-01 99.67425384460160 2004-11-01 98.69345438451610 2004-12-01 98.24476915433180 2005-01-01 98.77077882327800 2005-02-01 98.87455635951120 2005-03-01 99.75564799066680 2005-04-01 99.28864907761780 2005-05-01 98.74534315263270 2005-06-01 98.16744471556980 2005-07-01 99.36088638225060 2005-08-01 100.62656535356400 2005-09-01 101.03048380341300 2005-10-01 100.66827985342300 2005-11-01 99.83093757577710 2005-12-01 99.72817746636980 2006-01-01 99.94488938026840 2006-02-01 100.17177556242500 2006-03-01 100.96842076703800 2006-04-01 100.98673444990300 2006-05-01 100.64487903642900 2006-06-01 100.32947672042600 2006-07-01 100.97656018164500 2006-08-01 101.65213159398600 2006-09-01 101.70503778892800 2006-10-01 101.08542485200700 2006-11-01 100.03544036776600 2006-12-01 100.34982525694300 2007-01-01 100.55738032940900 2007-02-01 101.95125508077500 2007-03-01 101.11594765678100 2007-04-01 101.06812859596800 2007-05-01 100.76188312139800 2007-06-01 100.27758795231000 2007-07-01 100.84734697476600 2007-08-01 101.62771335016600 2007-09-01 101.98483016602700 2007-10-01 101.40998400944200 2007-11-01 100.83412042603100 2007-12-01 100.75170885314000 2008-01-01 100.77714452378500 2008-02-01 102.78045794381400 2008-03-01 101.76506597165100 2008-04-01 101.04778005945200 2008-05-01 100.76391797504900 2008-06-01 100.48005589064700 2008-07-01 101.10272110804600 2008-08-01 102.42639340843100 2008-09-01 103.09280797933900 2008-10-01 102.59121655421300 2008-11-01 101.39370518022900 2008-12-01 101.82305930072300 2009-01-01 100.76900510917800 2009-02-01 100.72220347519100 2009-03-01 100.03544036776600 2009-04-01 100.24604772071000 2009-05-01 99.98151674599770 2009-06-01 100.11886936748300 2009-07-01 99.88689605119690 2009-08-01 99.67934097873070 2009-09-01 99.97439475821700 2009-10-01 99.85230353911920 2009-11-01 99.50943069881960 2009-12-01 99.87366950246130 2010-01-01 99.05464090768040 2010-02-01 99.20725493155260 2010-03-01 99.16961013899750 2010-04-01 99.05260605402880 2010-05-01 99.37207807733460 2010-06-01 99.44431538196740 2010-07-01 100.64080932912600 2010-08-01 101.19632437602100 2010-09-01 100.60214710974500 2010-10-01 100.23790830610300 2010-11-01 100.00695241664300 2010-12-01 100.37933063489100 2011-01-01 101.24923057096300 2011-02-01 100.96536848656100 2011-03-01 100.83005071872700 2011-04-01 100.58790313418300 2011-05-01 101.12103479091000 2011-06-01 100.74560429218500 2011-07-01 101.50562213106800 2011-08-01 101.70402036210200 2011-09-01 100.44749823222100 2011-10-01 100.08020714810200 2011-11-01 99.80855418560920 2011-12-01 100.87685235271500 2012-01-01 100.83412042603100 2012-02-01 101.41608857039700 2012-03-01 100.69066324359100 2012-04-01 101.03048380341300 2012-05-01 101.08237257152900 2012-06-01 101.25533513191800 2012-07-01 102.40807972556600 2012-08-01 103.05923289408800 2012-09-01 102.62784391994200 2012-10-01 101.94718537347200 2012-11-01 101.85765181280000 2012-12-01 102.70516835870400 2013-01-01 102.92798483355700 2013-02-01 102.34703411601700 2013-03-01 102.29819762837800 2013-04-01 102.48540416432800 2013-05-01 101.97567332459500 2013-06-01 102.09369483638900 2013-07-01 102.49150872528300 2013-08-01 102.40807972556600 2013-09-01 102.55662404213500 2013-10-01 101.45169850930000 2013-11-01 101.16987127854900 2013-12-01 101.65009674033400 2014-01-01 101.48527359455200 2014-02-01 101.37233921688700 2014-03-01 100.77917937743700 2014-04-01 101.12205221773600 2014-05-01 100.77612709695900 2014-06-01 100.25927426944500 2014-07-01 100.49938700033700 2014-08-01 101.39268775340300 2014-09-01 100.08936398953400 2014-10-01 99.97134247773960 2014-11-01 99.43210626005770 2014-12-01 100.39153975680100 2015-01-01 100.15040959908300 2015-02-01 99.82686786847380 2015-03-01 99.84111184403520 2015-04-01 99.70884635667930 2015-05-01 99.94895908757160 2015-06-01 99.73224717367310 2015-07-01 100.01509183125000 2015-08-01 100.96435105973500 2015-09-01 99.54809291820060 2015-10-01 99.43007140640610 2015-11-01 100.23383859880000 2015-12-01 100.60011225609300 2016-01-01 101.13019163234300 2016-02-01 101.72742117909600 2016-03-01 101.09458169343900 2016-04-01 100.44953308587300 2016-05-01 100.89007890145000 2016-06-01 100.66726242659700 2016-07-01 100.37322607393600 2016-08-01 100.67031470707400 2016-09-01 100.29997134247800 2016-10-01 101.97974303189800 2016-11-01 101.44966365564800 2016-12-01 101.51884867980400 2017-01-01 102.52101410323200 2017-02-01 102.56985059087100 2017-03-01 102.09369483638900 2017-04-01 103.15792329619200 2017-05-01 103.05821546726200 2017-06-01 102.81505045589200 2017-07-01 102.92493255308000 2017-08-01 103.47434303902000 2017-09-01 101.83018128850300 2017-10-01 101.78541450816700 2017-11-01 101.60939966730100 2017-12-01 101.65111416716000 2018-01-01 102.33177271363000 2018-02-01 102.49863071306400 2018-03-01 102.87507863861500 2018-04-01 102.52813609101200 2018-05-01 102.33482499410700 2018-06-01 102.78554507794300 2018-07-01 102.92289769942800 2018-08-01 103.98610873240500 2018-09-01 102.18221097023500

  Copied to clipboard !

Open