End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK47
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK47
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 2003-10-31 6.8308 2003-11-30 6.7205 2003-12-31 6.7042 2004-01-31 7.0253 2004-02-29 7.2906 2004-03-31 7.0983 2004-04-30 7.1304 2004-05-31 6.9655 2004-06-30 6.7024 2004-07-31 6.6239 2004-08-31 6.5813 2004-09-30 6.3579 2004-10-31 6.2264 2004-11-30 6.0193 2004-12-31 5.7521 2005-01-31 5.8705 2005-02-28 5.6625 2005-03-31 5.9363 2005-04-30 6.3295 2005-05-31 6.1131 2005-06-30 5.9863 2005-07-31 5.8901 2005-08-31 5.8928 2005-09-30 5.7427 2005-10-31 5.8601 2005-11-30 5.7283 2005-12-31 5.5915 2006-01-31 5.601 2006-02-28 5.5466 2006-03-31 5.6383 2006-04-30 5.5872 2006-05-31 5.7369 2006-06-30 5.8952 2006-07-31 5.7644 2006-08-31 5.8651 2006-09-30 5.8574 2006-10-31 5.7875 2006-11-30 5.6636 2006-12-31 5.6836 2007-01-31 5.8895 2007-02-28 5.8052 2007-03-31 5.6854 2007-04-30 5.5485 2007-05-31 5.6094 2007-06-30 5.5898 2007-07-31 5.6262 2007-08-31 5.6652 2007-09-30 5.3983 2007-10-31 5.2111 2007-11-30 5.0601 2007-12-31 4.8968 2008-01-31 4.8441 2008-02-29 4.6096 2008-03-31 4.41 2008-04-30 4.3922 2008-05-31 4.292 2008-06-30 4.2322 2008-07-31 4.074 2008-08-31 4.1266 2008-09-30 4.2985 2008-10-31 4.4837 2008-11-30 4.5798 2008-12-31 4.2595 2009-01-31 5.0128 2009-02-28 5.2446 2009-03-31 5.0445 2009-04-30 4.9411 2009-05-31 5.1397 2009-06-30 5.2396 2009-07-31 4.8444 2009-08-31 4.6414 2009-09-30 4.635 2009-10-31 4.7503 2009-11-30 4.5406 2009-12-31 4.6213 2010-01-31 4.6455 2010-02-28 4.3946 2010-03-31 4.3258 2010-04-30 4.5111 2010-05-31 4.7776 2010-06-30 5.0546 2010-07-31 4.8101 2010-08-31 4.8371 2010-09-30 4.5877 2010-10-31 4.564 2010-11-30 4.8243 2010-12-31 4.6254 2011-01-31 4.5936 2011-02-28 4.668 2011-03-31 4.552 2011-04-30 4.4277 2011-05-31 4.5281 2011-06-30 4.408 2011-07-31 4.5726 2011-08-31 4.6925 2011-09-30 5.1305 2011-10-31 5.0411 2011-11-30 5.251 2011-12-31 5.3242 2012-01-31 5.093 2012-02-29 4.9106 2012-03-31 4.9833 2012-04-30 5.121 2012-05-31 5.4819 2012-06-30 5.2352 2012-07-31 5.221 2012-08-31 5.2673 2012-09-30 5.1731 2012-10-31 5.1464 2012-11-30 5.0678 2012-12-31 5.0191 2013-01-31 4.9117 2013-02-28 4.8178 2013-03-31 4.9368 2013-04-30 4.9173 2013-05-31 5.0044 2013-06-30 5.0522 2013-07-31 4.8577 2013-08-31 5.0088 2013-09-30 5.0557 2013-10-31 4.9447 2013-11-30 5.0562 2013-12-31 4.9819 2014-01-31 5.1815 2014-02-28 5.0616 2014-03-31 5.0369 2014-04-30 5.114 2014-05-31 5.0838 2014-06-30 5.1915 2014-07-31 5.2716 2014-08-31 5.3129 2014-09-30 5.36 2014-10-31 5.3791 2014-11-30 5.253 2014-12-31 5.4965 2015-01-31 5.5732 2015-02-28 5.717 2015-03-31 5.6271 2015-04-30 5.5464 2015-05-31 5.7306 2015-06-30 5.9156 2015-07-31 5.8614 2015-08-31 5.7887 2015-09-30 5.7551 2015-10-31 5.9517 2015-11-30 6.0866 2015-12-31 5.8011 2016-01-31 5.7916 2016-02-29 5.5734 2016-03-31 5.3515 2016-04-30 5.5975 2016-05-31 5.7417 2016-06-30 5.3125 2016-07-31 5.172 2016-08-31 5.1252 2016-09-30 4.9715 2016-10-31 4.8084 2016-11-30 5.2371 2016-12-31 5.1437 2017-01-31 5.0355 2017-02-28 5.0532 2017-03-31 4.9554 2017-04-30 5.0209 2017-05-31 4.8042 2017-06-30 4.8178 2017-07-31 4.7587 2017-08-31 4.6037 2017-09-30 4.8895 2017-10-31 4.834 2017-11-30 4.7686 2017-12-31 4.7048 2018-01-31 4.7394 2018-02-28 4.7224 2018-03-31 4.807 2018-04-30 4.8264 2018-05-31 4.9232 2018-06-30 4.9443 2018-07-31 4.7965 2018-08-31 4.785 2018-09-30 4.8079 2018-10-31 4.8952 2018-11-30 4.8352 2018-12-31 4.7921 2019-01-31 4.8838 2019-02-28 5.0265 2019-03-31 4.9956 2019-04-30 4.9906 2019-05-31 4.8421 2019-06-30 4.7461 2019-07-31 4.7136 2019-08-31 4.8388 2019-09-30 4.9402 2019-10-31 4.937 2019-11-30 5.0591 2019-12-31 5.0118 2020-01-31 5.1146 2020-02-29 5.0368 2020-03-31 5.1549 2020-04-30 5.2254 2020-05-31 4.9511 2020-06-30 4.8887 2020-07-31 4.8944 2020-08-31 4.9184 2020-09-30 4.9963 2020-10-31 5.1268 2020-11-30 5.0045 2020-12-31 5.0661 2021-01-31 5.1061 2021-02-28 5.2067 2021-03-31 5.447 2021-04-30 5.2445 2021-05-31 5.2172 2021-06-30 5.2597 2021-07-31 5.3532 2021-08-31 5.2693 2021-09-30 5.3539 2021-10-31 5.4655 2021-11-30 5.4718 2021-12-31 5.4702 2022-01-31 5.4917 2022-02-28 5.6115 2022-03-31 5.4865 2022-04-30 5.5727 2022-05-31 5.3894 2022-06-30 5.4562 2022-07-31 5.6387 2022-08-31 5.46 2022-09-30 5.5181 2022-10-31 5.4924 2022-11-30 5.406 2022-12-31 5.2827 2023-01-31 5.3389 2023-02-28 5.3717 2023-03-31 5.3239 2023-04-30 5.2156 2023-05-31 5.2713 2023-06-30 5.1648 2023-07-31 5.1352 2023-08-31 5.2235 2023-09-30 5.3261 2023-10-31 5.1143 2023-11-30 5.0517 2023-12-31 5.0117 2024-01-31 5.0722

  Copied to clipboard !

Open