Month	Polish Zloty
2003-10-31	6.8308
2003-11-30	6.7205
2003-12-31	6.7042
2004-01-31	7.0253
2004-02-29	7.2906
2004-03-31	7.0983
2004-04-30	7.1304
2004-05-31	6.9655
2004-06-30	6.7024
2004-07-31	6.6239
2004-08-31	6.5813
2004-09-30	6.3579
2004-10-31	6.2264
2004-11-30	6.0193
2004-12-31	5.7521
2005-01-31	5.8705
2005-02-28	5.6625
2005-03-31	5.9363
2005-04-30	6.3295
2005-05-31	6.1131
2005-06-30	5.9863
2005-07-31	5.8901
2005-08-31	5.8928
2005-09-30	5.7427
2005-10-31	5.8601
2005-11-30	5.7283
2005-12-31	5.5915
2006-01-31	5.601
2006-02-28	5.5466
2006-03-31	5.6383
2006-04-30	5.5872
2006-05-31	5.7369
2006-06-30	5.8952
2006-07-31	5.7644
2006-08-31	5.8651
2006-09-30	5.8574
2006-10-31	5.7875
2006-11-30	5.6636
2006-12-31	5.6836
2007-01-31	5.8895
2007-02-28	5.8052
2007-03-31	5.6854
2007-04-30	5.5485
2007-05-31	5.6094
2007-06-30	5.5898
2007-07-31	5.6262
2007-08-31	5.6652
2007-09-30	5.3983
2007-10-31	5.2111
2007-11-30	5.0601
2007-12-31	4.8968
2008-01-31	4.8441
2008-02-29	4.6096
2008-03-31	4.41
2008-04-30	4.3922
2008-05-31	4.292
2008-06-30	4.2322
2008-07-31	4.074
2008-08-31	4.1266
2008-09-30	4.2985
2008-10-31	4.4837
2008-11-30	4.5798
2008-12-31	4.2595
2009-01-31	5.0128
2009-02-28	5.2446
2009-03-31	5.0445
2009-04-30	4.9411
2009-05-31	5.1397
2009-06-30	5.2396
2009-07-31	4.8444
2009-08-31	4.6414
2009-09-30	4.635
2009-10-31	4.7503
2009-11-30	4.5406
2009-12-31	4.6213
2010-01-31	4.6455
2010-02-28	4.3946
2010-03-31	4.3258
2010-04-30	4.5111
2010-05-31	4.7776
2010-06-30	5.0546
2010-07-31	4.8101
2010-08-31	4.8371
2010-09-30	4.5877
2010-10-31	4.564
2010-11-30	4.8243
2010-12-31	4.6254
2011-01-31	4.5936
2011-02-28	4.668
2011-03-31	4.552
2011-04-30	4.4277
2011-05-31	4.5281
2011-06-30	4.408
2011-07-31	4.5726
2011-08-31	4.6925
2011-09-30	5.1305
2011-10-31	5.0411
2011-11-30	5.251
2011-12-31	5.3242
2012-01-31	5.093
2012-02-29	4.9106
2012-03-31	4.9833
2012-04-30	5.121
2012-05-31	5.4819
2012-06-30	5.2352
2012-07-31	5.221
2012-08-31	5.2673
2012-09-30	5.1731
2012-10-31	5.1464
2012-11-30	5.0678
2012-12-31	5.0191
2013-01-31	4.9117
2013-02-28	4.8178
2013-03-31	4.9368
2013-04-30	4.9173
2013-05-31	5.0044
2013-06-30	5.0522
2013-07-31	4.8577
2013-08-31	5.0088
2013-09-30	5.0557
2013-10-31	4.9447
2013-11-30	5.0562
2013-12-31	4.9819
2014-01-31	5.1815
2014-02-28	5.0616
2014-03-31	5.0369
2014-04-30	5.114
2014-05-31	5.0838
2014-06-30	5.1915
2014-07-31	5.2716
2014-08-31	5.3129
2014-09-30	5.36
2014-10-31	5.3791
2014-11-30	5.253
2014-12-31	5.4965
2015-01-31	5.5732
2015-02-28	5.717
2015-03-31	5.6271
2015-04-30	5.5464
2015-05-31	5.7306
2015-06-30	5.9156
2015-07-31	5.8614
2015-08-31	5.7887
2015-09-30	5.7551
2015-10-31	5.9517
2015-11-30	6.0866
2015-12-31	5.8011
2016-01-31	5.7916
2016-02-29	5.5734
2016-03-31	5.3515
2016-04-30	5.5975
2016-05-31	5.7417
2016-06-30	5.3125
2016-07-31	5.172
2016-08-31	5.1252
2016-09-30	4.9715
2016-10-31	4.8084
2016-11-30	5.2371
2016-12-31	5.1437
2017-01-31	5.0355
2017-02-28	5.0532
2017-03-31	4.9554
2017-04-30	5.0209
2017-05-31	4.8042
2017-06-30	4.8178
2017-07-31	4.7587
2017-08-31	4.6037
2017-09-30	4.8895
2017-10-31	4.834
2017-11-30	4.7686
2017-12-31	4.7048
2018-01-31	4.7394
2018-02-28	4.7224
2018-03-31	4.807
2018-04-30	4.8264
2018-05-31	4.9232
2018-06-30	4.9443
2018-07-31	4.7965
2018-08-31	4.785
2018-09-30	4.8079
2018-10-31	4.8952
2018-11-30	4.8352
2018-12-31	4.7921
2019-01-31	4.8838
2019-02-28	5.0265
2019-03-31	4.9956
2019-04-30	4.9906
2019-05-31	4.8421
2019-06-30	4.7461
2019-07-31	4.7136
2019-08-31	4.8388
2019-09-30	4.9402
2019-10-31	4.937
2019-11-30	5.0591
2019-12-31	5.0118
2020-01-31	5.1146
2020-02-29	5.0368
2020-03-31	5.1549
2020-04-30	5.2254
2020-05-31	4.9511
2020-06-30	4.8887
2020-07-31	4.8944
2020-08-31	4.9184
2020-09-30	4.9963
2020-10-31	5.1268
2020-11-30	5.0045
2020-12-31	5.0661
2021-01-31	5.1061
2021-02-28	5.2067
2021-03-31	5.447
2021-04-30	5.2445
2021-05-31	5.2172
2021-06-30	5.2597
2021-07-31	5.3532
2021-08-31	5.2693
2021-09-30	5.3539
2021-10-31	5.4655
2021-11-30	5.4718
2021-12-31	5.4702
2022-01-31	5.4917
2022-02-28	5.6115
2022-03-31	5.4865
2022-04-30	5.5727
2022-05-31	5.3894
2022-06-30	5.4562
2022-07-31	5.6387
2022-08-31	5.46
2022-09-30	5.5181
2022-10-31	5.4924
2022-11-30	5.406
2022-12-31	5.2827
2023-01-31	5.3389
2023-02-28	5.3717
2023-03-31	5.3239
2023-04-30	5.2156
2023-05-31	5.2713
2023-06-30	5.1648
2023-07-31	5.1352
2023-08-31	5.2235
2023-09-30	5.3261
2023-10-31	5.1143
2023-11-30	5.0517
2023-12-31	5.0117
2024-01-31	5.0722