End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK48
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK48
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 2003-10-31 4.5967 2003-11-30 4.615 2003-12-31 4.6607 2004-01-31 4.7151 2004-02-29 4.855 2004-03-31 4.7611 2004-04-30 4.7582 2004-05-31 4.7144 2004-06-30 4.5837 2004-07-31 4.4661 2004-08-31 4.4302 2004-09-30 4.3689 2004-10-31 4.3156 2004-11-30 4.2556 2004-12-31 4.1399 2005-01-31 4.0778 2005-02-28 3.9836 2005-03-31 4.0126 2005-04-30 4.1549 2005-05-31 4.1712 2005-06-30 4.0579 2005-07-31 4.0936 2005-08-31 4.0411 2005-09-30 3.9166 2005-10-31 3.9204 2005-11-30 3.9693 2005-12-31 3.8509 2006-01-31 3.8169 2006-02-28 3.7956 2006-03-31 3.8827 2006-04-30 3.9166 2006-05-31 3.893 2006-06-30 4.0278 2006-07-31 3.9907 2006-08-31 3.9023 2006-09-30 3.9677 2006-10-31 3.8987 2006-11-30 3.824 2006-12-31 3.8125 2007-01-31 3.8801 2007-02-28 3.8961 2007-03-31 3.8824 2007-04-30 3.8123 2007-05-31 3.7824 2007-06-30 3.8028 2007-07-31 3.7674 2007-08-31 3.8114 2007-09-30 3.7867 2007-10-31 3.7031 2007-11-30 3.6539 2007-12-31 3.599 2008-01-31 3.6088 2008-02-29 3.5738 2008-03-31 3.5359 2008-04-30 3.4416 2008-05-31 3.403 2008-06-30 3.374 2008-07-31 3.2567 2008-08-31 3.2898 2008-09-30 3.3688 2008-10-31 3.5737 2008-11-30 3.7371 2008-12-31 4.0023 2009-01-31 4.2361 2009-02-28 4.6457 2009-03-31 4.625 2009-04-30 4.4164 2009-05-31 4.4141 2009-06-30 4.507 2009-07-31 4.2943 2009-08-31 4.1297 2009-09-30 4.1564 2009-10-31 4.2136 2009-11-30 4.1627 2009-12-31 4.1424 2010-01-31 4.0688 2010-02-28 4.014 2010-03-31 3.8873 2010-04-30 3.8764 2010-05-31 4.0676 2010-06-30 4.1047 2010-07-31 4.0781 2010-08-31 3.9877 2010-09-30 3.9506 2010-10-31 3.9505 2010-11-30 3.9531 2010-12-31 3.9972 2011-01-31 3.885 2011-02-28 3.9255 2011-03-31 4.016 2011-04-30 3.9718 2011-05-31 3.9405 2011-06-30 3.9676 2011-07-31 3.9911 2011-08-31 4.12 2011-09-30 4.3341 2011-10-31 4.3526 2011-11-30 4.4331 2011-12-31 4.4782 2012-01-31 4.369 2012-02-29 4.1792 2012-03-31 4.1355 2012-04-30 4.1769 2012-05-31 4.2978 2012-06-30 4.286 2012-07-31 4.1825 2012-08-31 4.0945 2012-09-30 4.1302 2012-10-31 4.1066 2012-11-30 4.1299 2012-12-31 4.0968 2013-01-31 4.1424 2013-02-28 4.1659 2013-03-31 4.1543 2013-04-30 4.1344 2013-05-31 4.1827 2013-06-30 4.285 2013-07-31 4.2711 2013-08-31 4.2298 2013-09-30 4.235 2013-10-31 4.1847 2013-11-30 4.1924 2013-12-31 4.1751 2014-01-31 4.1806 2014-02-28 4.1712 2014-03-31 4.1998 2014-04-30 4.1844 2014-05-31 4.1779 2014-06-30 4.1367 2014-07-31 4.144 2014-08-31 4.1932 2014-09-30 4.1887 2014-10-31 4.205 2014-11-30 4.21 2014-12-31 4.2163 2015-01-31 4.2719 2015-02-28 4.175 2015-03-31 4.1246 2015-04-30 4.0181 2015-05-31 4.0819 2015-06-30 4.1605 2015-07-31 4.1545 2015-08-31 4.1938 2015-09-30 4.2186 2015-10-31 4.2505 2015-11-30 4.2499 2015-12-31 4.2931 2016-01-31 4.4077 2016-02-29 4.3962 2016-03-31 4.2926 2016-04-30 4.3143 2016-05-31 4.4092 2016-06-30 4.395 2016-07-31 4.3948 2016-08-31 4.3005 2016-09-30 4.3202 2016-10-31 4.3093 2016-11-30 4.3966 2016-12-31 4.4365 2017-01-31 4.3638 2017-02-28 4.3105 2017-03-31 4.2852 2017-04-30 4.2403 2017-05-31 4.2014 2017-06-30 4.2123 2017-07-31 4.2355 2017-08-31 4.2657 2017-09-30 4.2732 2017-10-31 4.263 2017-11-30 4.2269 2017-12-31 4.2027 2018-01-31 4.1621 2018-02-28 4.1663 2018-03-31 4.2082 2018-04-30 4.1926 2018-05-31 4.2879 2018-06-30 4.3051 2018-07-31 4.3232 2018-08-31 4.2847 2018-09-30 4.3009 2018-10-31 4.3039 2018-11-30 4.2999 2018-12-31 4.2891 2019-01-31 4.2895 2019-02-28 4.3189 2019-03-31 4.2966 2019-04-30 4.2861 2019-05-31 4.2963 2019-06-30 4.261 2019-07-31 4.2614 2019-08-31 4.3486 2019-09-30 4.3523 2019-10-31 4.298 2019-11-30 4.2853 2019-12-31 4.271 2020-01-31 4.2496 2020-02-29 4.2784 2020-03-31 4.4423 2020-04-30 4.5452 2020-05-31 4.5284 2020-06-30 4.4439 2020-07-31 4.4482 2020-08-31 4.401 2020-09-30 4.4764 2020-10-31 4.5386 2020-11-30 4.4937 2020-12-31 4.4778 2021-01-31 4.5329 2021-02-28 4.4945 2021-03-31 4.6 2021-04-30 4.5611 2021-05-31 4.5252 2021-06-30 4.5008

  Copied to clipboard !

Open