Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01ITM657N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01ITM657N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Previous Period 1960-01-01 5.206463195691210000 1960-02-01 -1.535836177474440000 1960-03-01 -1.733102253032900000 1960-04-01 3.703703703703690000 1960-05-01 5.612244897959190000 1960-06-01 11.594202898550700000 1960-07-01 4.329004329004330000 1960-08-01 17.842323651452300000 1960-09-01 7.276995305164350000 1960-10-01 -9.518599562363250000 1960-11-01 -9.915356711003640000 1960-12-01 -6.979865771812070000 1961-01-01 9.812409812409800000 1961-02-01 6.044678055190540000 1961-03-01 -1.734820322180930000 1961-04-01 0.252206809583867000 1961-05-01 6.163522012578620000 1961-06-01 2.369668246445500000 1961-07-01 -7.407407407407400000 1961-08-01 0.375000000000002000 1961-09-01 -4.607721046077210000 1961-10-01 3.394255874673630000 1961-11-01 1.010101010101000000 1961-12-01 -5.875000000000000000 1962-01-01 -2.390438247011970000 1962-02-01 -0.408163265306113000 1962-03-01 1.366120218579230000 1962-04-01 -3.773584905660370000 1962-05-01 0.840336134453774000 1962-06-01 -7.083333333333340000 1962-07-01 -1.494768310911810000 1962-08-01 0.455235204855845000 1962-09-01 -4.078549848942610000 1962-10-01 -8.503937007874020000 1962-11-01 5.851979345955270000 1962-12-01 7.317073170731700000 1963-01-01 -3.939393939393940000 1963-02-01 -7.570977917981060000 1963-03-01 -1.706484641638240000 1963-04-01 3.645833333333320000 1963-05-01 0.167504187604710000 1963-06-01 3.846153846153830000 1963-07-01 -3.220611916264090000 1963-08-01 -2.995008319467540000 1963-09-01 -4.116638078902240000 1963-10-01 -3.577817531305920000 1963-11-01 4.081632653061240000 1963-12-01 1.604278074866320000 1964-01-01 -6.315789473684220000 1964-02-01 -5.430711610486900000 1964-03-01 -5.544554455445550000 1964-04-01 -9.433962264150940000 1964-05-01 6.712962962962970000 1964-06-01 -9.327548806941450000 1964-07-01 -2.153110047846880000 1964-08-01 -0.733496332518341000 1964-09-01 10.591133004926100000 1964-10-01 0.000000000000000000 1964-11-01 -3.340757238307350000 1964-12-01 -4.608294930875590000 1965-01-01 -3.623188405797080000 1965-02-01 6.766917293233060000 1965-03-01 11.502347417840400000 1965-04-01 -1.263157894736830000 1965-05-01 -1.918976545842230000 1965-06-01 -4.782608695652170000 1965-07-01 -2.511415525114160000 1965-08-01 4.918032786885250000 1965-09-01 -1.339285714285700000 1965-10-01 -0.678733031674231000 1965-11-01 0.000000000000000000 1965-12-01 8.200455580865610000 1966-01-01 10.947368421052600000 1966-02-01 3.984819734345370000 1966-03-01 1.824817518248160000 1966-04-01 -7.706093189964140000 1966-05-01 -0.776699029126207000 1966-06-01 0.391389432485303000 1966-07-01 1.559454191033140000 1966-08-01 0.959692898272552000 1966-09-01 -0.950570342205323000 1966-10-01 2.495201535508640000 1966-11-01 -1.310861423220990000 1966-12-01 -1.707779886148020000 1967-01-01 -1.351351351351320000 1967-02-01 -0.782778864970672000 1967-03-01 -9.861932938856000000 1967-04-01 1.094091903719910000 1967-05-01 2.813852813852800000 1967-06-01 -1.684210526315790000 1967-07-01 -0.856531049250546000 1967-08-01 3.023758099352060000 1967-09-01 4.192872117400440000 1967-10-01 3.219315895372220000 1967-11-01 -2.534113060428840000 1967-12-01 -3.200000000000020000 1968-01-01 -1.033057851239670000 1968-02-01 -2.296450939457190000 1968-03-01 1.923076923076920000 1968-04-01 2.096436058700210000 1968-05-01 -0.821355236139623000 1968-06-01 -1.656314699792960000 1968-07-01 1.894736842105260000 1968-08-01 1.446280991735550000 1968-09-01 -1.018329938900200000 1968-10-01 -3.703703703703710000 1968-11-01 -3.418803418803440000 1968-12-01 5.530973451327450000 1969-01-01 0.628930817610066000 1969-02-01 -1.041666666666670000 1969-03-01 2.105263157894720000 1969-04-01 11.752577319587600000 1969-05-01 0.922509225092251000 1969-06-01 -2.010968921389390000 1969-07-01 -2.611940298507490000 1969-08-01 3.831417624521090000 1969-09-01 0.553505535055354000 1969-10-01 6.238532110091750000 1969-11-01 0.690846286701218000 1969-12-01 -4.631217838765020000 1970-01-01 0.539568345323744000 1970-02-01 -0.178890876565301000 1970-03-01 0.179211469534056000 1970-04-01 3.577817531305900000 1970-05-01 -6.735751295336780000 1970-06-01 -5.000000000000010000 1970-07-01 -2.923976608187130000 1970-08-01 3.815261044176720000 1970-09-01 -3.868471953578340000 1970-10-01 -1.810865191146890000 1970-11-01 -5.122950819672150000 1970-12-01 -1.511879049676020000 1971-01-01 -3.728070175438590000 1971-02-01 3.189066059225520000 1971-03-01 -0.441501103752756000 1971-04-01 -5.099778270509980000 1971-05-01 -4.439252336448610000 1971-06-01 -1.955990220048900000 1971-07-01 0.000000000000000000 1971-08-01 -1.246882793017430000 1971-09-01 -4.797979797979800000 1971-10-01 0.000000000000000000 1971-11-01 -3.713527851458900000 1971-12-01 2.479338842975220000 1972-01-01 1.344086021505380000 1972-02-01 -3.183023872679060000 1972-03-01 -2.465753424657520000 1972-04-01 6.741573033707870000 1972-05-01 1.052631578947360000 1972-06-01 -1.822916666666650000 1972-07-01 2.917771883289120000 1972-08-01 0.000000000000000000 1972-09-01 -1.804123711340200000 1972-10-01 2.099737532808400000 1972-11-01 6.426735218508970000 1972-12-01 -0.241545893719815000 1973-01-01 -3.389830508474550000 1973-02-01 2.005012531328320000 1973-03-01 10.319410319410300000 1973-04-01 4.008908685968800000 1973-05-01 12.847965738758000000 1973-06-01 14.421252371916500000 1973-07-01 -5.472636815920380000 1973-08-01 -10.877192982456100000 1973-09-01 1.181102362204700000 1973-10-01 2.334630350194570000 1973-11-01 -1.140684410646380000 1973-12-01 -10.192307692307700000 1974-01-01 10.278372591006400000 1974-02-01 1.941747572815520000 1974-03-01 3.238095238095230000 1974-04-01 4.243542435424360000 1974-05-01 -9.026548672566380000 1974-06-01 -8.949416342412440000 1974-07-01 -6.410256410256410000 1974-08-01 -2.739726027397280000 1974-09-01 -13.145539906103300000 1974-10-01 -3.513513513513520000 1974-11-01 7.563025210084020000 1974-12-01 -8.854166666666650000 1975-01-01 -2.857142857142870000 1975-02-01 12.408409558929200000 1975-03-01 2.217961826857540000 1975-04-01 -3.003426056367390000 1975-05-01 -2.136473014781700000 1975-06-01 -5.957461755975890000 1975-07-01 -8.979363152488570000 1975-08-01 -3.699448057943680000 1975-09-01 0.082030084799963800 1975-10-01 -3.982117196231850000 1975-11-01 1.670657620504620000 1975-12-01 5.181494041063780000 1976-01-01 1.028373573287160000 1976-02-01 3.832538094505170000 1976-03-01 -6.027275422472590000 1976-04-01 -7.787277450021550000 1976-05-01 -0.662591519740899000 1976-06-01 1.311061362723150000 1976-07-01 10.372023978152200000 1976-08-01 -1.376796714579050000 1976-09-01 -5.365452482328570000 1976-10-01 -11.393212694571300000 1976-11-01 -2.350151462481990000 1976-12-01 7.885067700718340000 1977-01-01 -2.848321293470210000 1977-02-01 -3.341824357108190000 1977-03-01 -1.989082010416010000 1977-04-01 -3.058898847631260000 1977-05-01 -2.998243319993120000 1977-06-01 -2.608896937677860000 1977-07-01 0.418035651869972000 1977-08-01 1.674927600801970000 1977-09-01 10.233201418653400000 1977-10-01 -7.057142857142850000 1977-11-01 -5.002739945735720000 1977-12-01 -6.460689965670550000 1978-01-01 2.484808374947360000 1978-02-01 7.718386755899960000 1978-03-01 1.641801212616660000 1978-04-01 -2.680965147453080000 1978-05-01 2.486225895316810000 1978-06-01 1.061756602378880000 1978-07-01 0.361726178602296000 1978-08-01 4.454927319225610000 1978-09-01 16.430501465196800000 1978-10-01 2.705352959762910000 1978-11-01 -6.998429941441060000 1978-12-01 -0.114068007345971000 1979-01-01 0.854203067365549000 1979-02-01 2.983638113570740000 1979-03-01 5.387575590984060000 1979-04-01 -3.945748565466880000 1979-05-01 4.561845592388250000 1979-06-01 2.363194415589810000 1979-07-01 2.281237632302650000 1979-08-01 7.964004722643890000 1979-09-01 5.019390174419660000 1979-10-01 0.706160308015399000 1979-11-01 -4.068226645928730000 1979-12-01 -2.646619265431830000 1980-01-01 11.095708158499500000 1980-02-01 5.228249126950240000 1980-03-01 -0.469550822907711000 1980-04-01 0.122339319697442000 1980-05-01 2.962105179091950000 1980-06-01 8.909124755669990000 1980-07-01 3.569546328609090000 1980-08-01 15.237034286421600000 1980-09-01 10.620002386919700000 1980-10-01 19.765127281162200000 1980-11-01 8.921839318610720000 1980-12-01 -4.062855370619250000 1981-01-01 17.253879310344800000 1981-02-01 14.884810075396400000 1981-03-01 8.960386535261750000 1981-04-01 9.292764365402640000 1981-05-01 7.509800707746780000 1981-06-01 -6.505613372122070000 1981-07-01 -21.843105596039400000 1981-08-01 13.670504217201300000 1981-09-01 -8.714189858068320000 1981-10-01 -8.641910199023010000 1981-11-01 1.349742390786690000 1981-12-01 3.686299638667870000 1982-01-01 -3.126072924534770000 1982-02-01 2.615583633109450000 1982-03-01 7.358005077106380000 1982-04-01 -5.918176290619890000 1982-05-01 -5.913972979349820000 1982-06-01 -8.305711835085120000 1982-07-01 -6.168572504409500000 1982-08-01 8.567494043897720000 1982-09-01 -0.880885866139570000 1982-10-01 -0.253189401373903000 1982-11-01 -0.807933728183248000 1982-12-01 0.576468347801272000 1983-01-01 1.175913690065290000 1983-02-01 13.657275640775700000 1983-03-01 5.328370752791450000 1983-04-01 -2.607409916364860000 1983-05-01 -3.322944603099220000 1983-06-01 0.149080783798255000 1983-07-01 0.125718390804581000 1983-08-01 4.551569506726460000 1983-09-01 -1.365908378561160000 1983-10-01 -4.263183422254190000 1983-11-01 -0.525837671639695000 1983-12-01 -1.540190723731580000 1984-01-01 13.868079337899500000 1984-02-01 5.161734989583170000 1984-03-01 -0.541005925444853000 1984-04-01 -2.494795644815860000 1984-05-01 -2.782573434994460000 1984-06-01 -2.841361527863780000 1984-07-01 0.729162601308702000 1984-08-01 3.453464118972740000 1984-09-01 -1.463419201408160000 1984-10-01 -2.825560218544630000 1984-11-01 1.676640461010940000 1984-12-01 3.266890635618770000 1985-01-01 13.683223701569800000 1985-02-01 11.552408674614600000 1985-03-01 -0.289333578116402000 1985-04-01 -1.120186182160970000 1985-05-01 10.975222205670600000 1985-06-01 7.249444054176190000 1985-07-01 7.381046746907530000 1985-08-01 4.119671933702970000 1985-09-01 7.326938828055470000 1985-10-01 3.116199509084700000 1985-11-01 4.413852165791730000 1985-12-01 6.132459312839060000 1986-01-01 6.022892193104960000 1986-02-01 11.829975047816600000 1986-03-01 21.434986784367100000 1986-04-01 16.367440091289500000 1986-05-01 14.710972372038600000 1986-06-01 -15.458453481846500000 1986-07-01 -0.244272379151175000 1986-08-01 12.023340131642500000 1986-09-01 -0.747676079643754000 1986-10-01 -1.191500209768190000 1986-11-01 -2.613867611654960000 1986-12-01 -5.732457256147300000 1987-01-01 2.878416205713110000 1987-02-01 -3.767474887269740000 1987-03-01 0.642938718728421000 1987-04-01 6.525700356307300000 1987-05-01 -3.048109025615120000 1987-06-01 -2.315135511525500000 1987-07-01 -2.586443919648890000 1987-08-01 -7.455405931937600000 1987-09-01 -2.269004815063190000 1987-10-01 0.181985724837997000 1987-11-01 -17.445605718151400000 1987-12-01 -1.290656177782500000 1988-01-01 -3.922467051070850000 1988-02-01 -4.788582206718430000 1988-03-01 11.927179917212800000 1988-04-01 0.769695880247735000 1988-05-01 -6.236776974971060000 1988-06-01 1.744727501077670000 1988-07-01 5.258842759071600000 1988-08-01 2.716757332909300000 1988-09-01 -1.145571794164750000 1988-10-01 9.264660542916010000 1988-11-01 1.503655846555220000 1988-12-01 -0.178595263860999000 1989-01-01 3.765719969057360000 1989-02-01 -3.308497767781070000 1989-03-01 1.423268826205240000 1989-04-01 3.123588233249940000 1989-05-01 -0.744317314223436000 1989-06-01 5.076353250357810000 1989-07-01 4.682074329570780000 1989-08-01 6.355384121233520000 1989-09-01 1.177364705540920000 1989-10-01 -6.391906161091560000 1989-11-01 -2.004107995269590000 1989-12-01 2.523998999390270000 1990-01-01 3.057168944897370000 1990-02-01 -3.733716088864890000 1990-03-01 0.312611080689020000 1990-04-01 3.559019464375330000 1990-05-01 3.495430610195260000 1990-06-01 4.737191533012870000 1990-07-01 -2.476158950567250000 1990-08-01 -13.184949182671200000 1990-09-01 -7.662271575330400000 1990-10-01 -4.039482514964170000 1990-11-01 -7.696349189561710000 1990-12-01 1.356475971525090000 1991-01-01 -5.206935449364990000 1991-02-01 8.461907375396890000 1991-03-01 6.629621966718880000 1991-04-01 1.950327087260220000 1991-05-01 -1.529869819138880000 1991-06-01 3.499690200050160000 1991-07-01 -5.788541366541820000 1991-08-01 -1.996341456508080000 1991-09-01 -2.190143775137530000 1991-10-01 -3.920287371941050000 1991-11-01 -2.857905358787780000 1991-12-01 -2.976420319670830000 1992-01-01 7.795241170982500000 1992-02-01 0.691800679090441000 1992-03-01 -5.395277824529360000 1992-04-01 -1.205808313456780000 1992-05-01 -3.109773979615460000 1992-06-01 -2.460456008761750000 1992-07-01 -11.115617612192600000 1992-08-01 -4.929640007962400000 1992-09-01 -8.695778223026820000 1992-10-01 9.152104655962580000 1992-11-01 12.423072944948700000 1992-12-01 -4.565305518099940000 1993-01-01 9.729770440441040000 1993-02-01 6.132820114376080000 1993-03-01 1.199249822156120000 1993-04-01 1.827274795442860000 1993-05-01 5.744434361424810000 1993-06-01 -2.712211241492430000 1993-07-01 3.594156430415460000 1993-08-01 9.424504914055550000 1993-09-01 -0.229464933409972000 1993-10-01 -2.549013685212090000 1993-11-01 -6.804286677360100000 1993-12-01 8.317001033389170000 1994-01-01 3.785461284556590000 1994-02-01 8.830552708599700000 1994-03-01 -0.502424745510971000 1994-04-01 16.560502717523900000 1994-05-01 0.982715623579505000 1994-06-01 -8.101063926796800000 1994-07-01 -2.452542207757070000 1994-08-01 -2.353390495072960000 1994-09-01 -1.512604564520080000 1994-10-01 -5.837464121043700000 1994-11-01 0.002859336960597890 1994-12-01 -2.604577259117950000 1995-01-01 6.229594136951260000 1995-02-01 0.851669880949781000 1995-03-01 -7.768529528339260000 1995-04-01 0.110670762439861000 1995-05-01 6.001941751688940000 1995-06-01 -3.905589913059120000 1995-07-01 1.738940424225700000 1995-08-01 3.385810584838580000 1995-09-01 -2.163203285908460000 1995-10-01 -7.520462691924640000 1995-11-01 -3.136282032498810000 1995-12-01 -0.007449773289856650 1996-01-01 4.703753497985600000 1996-02-01 2.125631781407930000 1996-03-01 -2.880437307073500000 1996-04-01 4.110799626508350000 1996-05-01 7.414503254905860000 1996-06-01 -0.448580870917582000 1996-07-01 -4.697100621469760000 1996-08-01 -4.136247308104490000 1996-09-01 -0.569517102078104000 1996-10-01 3.571029347274630000 1996-11-01 3.149128268991300000 1996-12-01 1.813279406808210000 1997-01-01 13.480437128446800000 1997-02-01 4.772724836501170000 1997-03-01 -4.042569990733030000 1997-04-01 1.678837300951460000 1997-05-01 2.375398668805440000 1997-06-01 3.007334327982740000 1997-07-01 12.669325742025000000 1997-08-01 0.321642674009712000 1997-09-01 4.841431578044660000 1997-10-01 2.565824834428100000 1997-11-01 -2.626308680473160000 1997-12-01 5.957888019438090000 1998-01-01 13.391481426913300000 1998-02-01 8.148640473086390000 1998-03-01 13.425780018909500000 1998-04-01 11.159404927294600000 1998-05-01 -2.410713380722220000 1998-06-01 -3.173596697559460000 1998-07-01 6.397485480992860000 1998-08-01 -6.326225521577850000 1998-09-01 -14.898476547488100000 1998-10-01 -5.576059004898450000 1998-11-01 13.293578665279200000 1998-12-01 4.724875603070840000 1999-01-01 7.757284210661200000 1999-02-01 -1.837388030885700000 1999-03-01 4.929309690649290000 1999-04-01 1.340961097805080000 1999-05-01 -1.799354021689360000 1999-06-01 -0.000972860093412127 1999-07-01 0.281825104635150000 1999-08-01 -5.590578660885890000 1999-09-01 3.541645356661960000 1999-10-01 -3.118643245633770000 1999-11-01 2.748828983863990000 1999-12-01 12.351717135434800000 2000-01-01 4.259873018451180000 2000-02-01 13.210355373376900000 2000-03-01 5.269800461596900000 2000-04-01 -8.300677900875500000 2000-05-01 2.205688748102160000 2000-06-01 1.777645732304560000 2000-07-01 1.929762402752190000 2000-08-01 -0.669694181659145000 2000-09-01 0.494960831299191000 2000-10-01 -3.210200456430520000 2000-11-01 4.796832486056630000 2000-12-01 -6.247934650542080000 2001-01-01 -1.367583333611760000 2001-02-01 -3.071381366234940000 2001-03-01 -8.291883410187360000 2001-04-01 3.274656716258660000 2001-05-01 0.483700521152349000 2001-06-01 -5.301262422165810000 2001-07-01 -3.260007212405350000 2001-08-01 -1.219928668143320000 2001-09-01 -18.025323174198200000 2001-10-01 3.172554784993340000 2001-11-01 4.170782833819740000 2001-12-01 1.004471739243580000 2002-01-01 0.735932512539914000 2002-02-01 -2.874604087836950000 2002-03-01 6.959571408930230000 2002-04-01 0.542579789992167000 2002-05-01 -4.229713436773810000 2002-06-01 -8.979793349404050000 2002-07-01 -7.785798804800680000 2002-08-01 -1.471173369535340000 2002-09-01 -6.449662405998150000 2002-10-01 -4.723026817592640000 2002-11-01 7.519531849530780000 2002-12-01 -0.283836237168563000 2003-01-01 -2.681014732668670000 2003-02-01 -3.758303570903240000 2003-03-01 -3.116473425669210000 2003-04-01 6.075588164210810000 2003-05-01 3.317013682331940000 2003-06-01 4.789898886373990000 2003-07-01 -1.114702178303990000 2003-08-01 1.318526100193310000 2003-09-01 1.775703497331880000 2003-10-01 -0.072315073867003200 2003-11-01 3.564660978653240000 2003-12-01 2.284473556778620000 2004-01-01 1.673433774315250000 2004-02-01 0.503084950159665000 2004-03-01 -0.892780192544818000 2004-04-01 2.940830520095470000 2004-05-01 -2.207080490392890000 2004-06-01 1.707636153012670000 2004-07-01 -0.903525881617690000 2004-08-01 -2.566503427041300000 2004-09-01 3.578227487669680000 2004-10-01 2.658962148141010000 2004-11-01 3.656064015669180000 2004-12-01 3.733689471996730000 2005-01-01 3.032246301081120000 2005-02-01 2.822453593598790000 2005-03-01 -0.408487094939326000 2005-04-01 -0.147019524766144000 2005-05-01 -1.345385747319750000 2005-06-01 2.551694097934460000 2005-07-01 2.851987065818290000 2005-08-01 1.502694611385730000 2005-09-01 2.586577612515340000 2005-10-01 -3.134676189036610000 2005-11-01 0.583332160287640000 2005-12-01 3.495289112878560000 2006-01-01 3.043901398704880000 2006-02-01 3.508892962379880000 2006-03-01 3.003845046265530000 2006-04-01 1.103100201081580000 2006-05-01 -2.713470307722810000 2006-06-01 -5.090422591811590000 2006-07-01 1.499472613576420000 2006-08-01 2.574705732805570000 2006-09-01 2.403991926992690000 2006-10-01 3.125482515664000000 2006-11-01 3.503470921927980000 2006-12-01 1.379938376633440000 2007-01-01 2.515265529274120000 2007-02-01 2.017038831055170000 2007-03-01 -3.728278041074260000 2007-04-01 5.632865087282130000 2007-05-01 1.210804059980520000 2007-06-01 -2.385388279659380000 2007-07-01 -1.148425897987500000 2007-08-01 -5.940649460878320000 2007-09-01 0.050566119964353500 2007-10-01 2.077574587416320000 2007-11-01 -5.396635284030860000 2007-12-01 -0.681063938859569000 2008-01-01 -7.507273017930650000 2008-02-01 -5.251352008790220000 2008-03-01 -6.226644024228410000 2008-04-01 4.590168519921030000 2008-05-01 1.606296979151860000 2008-06-01 -7.262079903776300000 2008-07-01 -8.829682699068340000 2008-08-01 0.647384284481183000 2008-09-01 -3.622653535133430000 2008-10-01 -20.289667614071500000 2008-11-01 -4.746348763054070000 2008-12-01 -6.751353722697390000 2009-01-01 -0.642712276024244000 2009-02-01 -7.775087287328950000 2009-03-01 -13.251810100586100000 2009-04-01 18.290582930194700000 2009-05-01 11.791744456812900000 2009-06-01 -0.937599027771876000 2009-07-01 -1.545356510383170000 2009-08-01 9.780971042891350000 2009-09-01 5.720717532134680000 2009-10-01 3.059207203567160000 2009-11-01 -3.305450930424680000 2009-12-01 0.225954078207586000 2010-01-01 2.151751256098430000 2010-02-01 -6.705171049185030000 2010-03-01 4.700767886889060000 2010-04-01 1.763707654973080000 2010-05-01 -11.537060582501700000 2010-06-01 -0.890350896945388000 2010-07-01 1.461870623151580000 2010-08-01 0.814900973249077000 2010-09-01 1.137490805959590000 2010-10-01 2.642198242675860000 2010-11-01 -1.050262840808140000 2010-12-01 -0.404423326069869000 2011-01-01 3.711535896728080000 2011-02-01 4.504909721769500000 2011-03-01 -2.384037582331550000 2011-04-01 1.481574858550010000 2011-05-01 -1.701044418856030000 2011-06-01 -6.021299218221480000 2011-07-01 -4.601446465515730000 2011-08-01 -16.494160715058400000 2011-09-01 -6.499089705070720000 2011-10-01 8.186955280525300000 2011-11-01 -4.424653760036030000 2011-12-01 -0.062445492150059100 2012-01-01 2.649132001576350000 2012-02-01 7.393763041158600000 2012-03-01 1.022765299097680000 2012-04-01 -9.661094856959400000 2012-05-01 -6.990767063810000000 2012-06-01 -2.549369669456360000 2012-07-01 2.741524015401070000 2012-08-01 6.702017127107280000 2012-09-01 6.862705254482240000 2012-10-01 -1.104101666192560000 2012-11-01 -1.599885557652630000 2012-12-01 3.640410937490230000 2013-01-01 7.894693180652680000 2013-02-01 -4.225138483582930000 2013-03-01 -2.178544139036820000 2013-04-01 0.470465003849658000 2013-05-01 7.809490287981870000 2013-06-01 -5.879253449561960000 2013-07-01 -0.468425377956573000 2013-08-01 6.418095246498030000 2013-09-01 2.222492441535920000 2013-10-01 6.464254044467520000 2013-11-01 1.493530320709690000 2013-12-01 -2.516137910328270000 2014-01-01 5.699733203977700000 2014-02-01 2.371057545449460000 2014-03-01 4.217013572836040000 2014-04-01 3.574854708227260000 2014-05-01 -2.192739102776080000 2014-06-01 2.771607230015980000 2014-07-01 -3.799739528254280000 2014-08-01 -5.205339526459900000 2014-09-01 4.467204641002510000 2014-10-01 -7.559612080463750000 2014-11-01 0.501995196633896000 2014-12-01 -0.757413432510479000 2015-01-01 1.400951845857960000 2015-02-01 9.966503222354430000 2015-03-01 7.059126159093000000 2015-04-01 3.741185827691760000 2015-05-01 -0.945628140350073000 2015-06-01 -1.585310618122000000 2015-07-01 0.328085984708895000 2015-08-01 -0.022499487597276500 2015-09-01 -5.399756354838210000 2015-10-01 2.884184536104320000 2015-11-01 1.135522588505810000 2015-12-01 -2.478765962066850000 2016-01-01 -8.478010002654810000 2016-02-01 -10.578633131938600000 2016-03-01 6.668763865053780000 2016-04-01 -0.764320587912502000 2016-05-01 -0.709287777451692000 2016-06-01 -4.272562373797870000 2016-07-01 -2.831804563622960000 2016-08-01 1.579856825475190000 2016-09-01 -0.162667483296956000 2016-10-01 0.644605911086345000 2016-11-01 -1.081116863522360000 2016-12-01 10.518525193441500000 2017-01-01 4.711713245627090000 2017-02-01 -1.835011562576750000 2017-03-01 5.219730387224960000 2017-04-01 2.631335340324740000 2017-05-01 4.606650726412190000 2017-06-01 -1.316663818309580000 2017-07-01 0.837968950780832000 2017-08-01 1.416330791613560000 2017-09-01 2.367337374737850000 2017-10-01 1.643532598020990000 2017-11-01 0.177651421653893000 2017-12-01 -0.482975363838975000 2018-01-01 3.858781937242870000 2018-02-01 -3.315083468319630000 2018-03-01 -0.544902382707741000 2018-04-01 3.513465328833960000 2018-05-01 0.775664238243136000 2018-06-01 -5.145275126073020000 2018-07-01 -0.157617392016130000 2018-08-01 -2.916775809976660000 2018-09-01 -0.054271708683476400 2018-10-01 -6.996866605599290000

  Copied to clipboard !

Open