Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01ISM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01ISM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1993-01-01 33.9030547748949 1993-02-01 32.0220433318555 1993-03-01 30.8339898210811 1993-04-01 29.9185466643705 1993-05-01 28.4156721640645 1993-06-01 28.8386579069827 1993-07-01 28.4446919759487 1993-08-01 28.7665480713917 1993-09-01 28.7507190830912 1993-10-01 28.9494608250860 1993-11-01 30.4989429020545 1993-12-01 30.9544660098125 1994-01-01 29.3196832736693 1994-02-01 28.8210701422044 1994-03-01 28.7331313183129 1994-04-01 28.7727037890641 1994-05-01 30.9579835627682 1994-06-01 30.9878827628913 1994-07-01 30.8647684094432 1994-08-01 32.8847231942312 1994-09-01 34.0789324226780 1994-10-01 34.9539237203985 1994-11-01 35.6178618407794 1994-12-01 35.9836873481681 1995-01-01 36.1235100781556 1995-02-01 36.5253905033398 1995-03-01 38.3861760168843 1995-04-01 38.5180842527215 1995-05-01 38.4934613820319 1995-06-01 39.4247335270430 1995-07-01 40.3111568718695 1995-08-01 42.8921613530854 1995-09-01 43.9579798986505 1995-10-01 44.7854842314696 1995-11-01 46.9461411344841 1995-12-01 48.1341946452585 1996-01-01 49.5728738041236 1996-02-01 53.2645456310893 1996-03-01 58.6938886181513 1996-04-01 60.3550530014620 1996-05-01 63.0987443068772 1996-06-01 66.6532315685721 1996-07-01 69.9113649937527 1996-08-01 73.9328074103116 1996-09-01 76.2517541963308 1996-10-01 78.5539926058106 1996-11-01 77.8284973087056 1996-12-01 78.0457062037176 1997-01-01 80.4042254604880 1997-02-01 84.8020460433026 1997-03-01 88.4849239878791 1997-04-01 97.8319415793080 1997-05-01 106.6768284863160 1997-06-01 100.7049029558440 1997-07-01 102.8919415060260 1997-08-01 100.7620631913730 1997-09-01 95.2913889570822 1997-10-01 91.1494703517919 1997-11-01 90.0431999472367 1997-12-01 87.1904645001960 1998-01-01 86.4394669441625 1998-02-01 85.0720182326495 1998-03-01 85.4826925402229 1998-04-01 84.7325743724282 1998-05-01 87.3021468065382 1998-06-01 89.7046354752544 1998-07-01 92.3770963333174 1998-08-01 94.7206659900262 1998-09-01 91.8837595312861 1998-10-01 86.8712465694698 1998-11-01 87.3434780537672 1998-12-01 90.2612882304876 1999-01-01 95.8858554065888 1999-02-01 99.0261508077547 1999-03-01 101.6704712421730 1999-04-01 103.1698281895230 1999-05-01 101.5711003711750 1999-06-01 99.4869502449462 1999-07-01 102.9534986827500 1999-08-01 107.7874958320660 1999-09-01 113.3557821608770 1999-10-01 115.8523653711570 1999-11-01 119.4499426565590 1999-12-01 126.2159557667720 2000-01-01 135.3879750986560 2000-02-01 147.7873492673600 2000-03-01 150.5679748788090 2000-04-01 152.6873005345950 2000-05-01 141.9649197375030 2000-06-01 135.9129698772890 2000-07-01 134.9509191439160 2000-08-01 134.1893689290150 2000-09-01 131.3234426583910 2000-10-01 127.1604187353660 2000-11-01 118.5002033585300 2000-12-01 111.0500261984410 2001-01-01 109.3677564973970 2001-02-01 107.3601131479530 2001-03-01 105.9566095186450 2001-04-01 100.8508814035040 2001-05-01 97.0809440232745 2001-06-01 94.2792130940909 2001-07-01 92.0218234847958 2001-08-01 90.7774891267308 2001-09-01 91.5355217886757 2001-10-01 97.3245345654540 2001-11-01 98.1845762631130 2001-12-01 100.8957302036880 2002-01-01 107.6819692433960 2002-02-01 112.9160880414190 2002-03-01 115.3563904044090 2002-04-01 117.4352642012040 2002-05-01 116.8944404342710 2002-06-01 116.5224592092100 2002-07-01 116.1671863606880 2002-08-01 116.8065016103800 2002-09-01 119.1975582319900 2002-10-01 120.8129944268770 2002-11-01 121.8621045959030 2002-12-01 123.9515310515650 2003-01-01 125.1070471975000 2003-02-01 126.3962303557490 2003-03-01 128.7107802005740 2003-04-01 130.4317429841310 2003-05-01 131.0341239277880 2003-06-01 133.4990491614670 2003-07-01 135.4908635226090 2003-08-01 143.8969356983990 2003-09-01 157.9935291682090 2003-10-01 164.3576618532370 2003-11-01 171.7937688015040 2003-12-01 179.9254718467520 2004-01-01 193.9578699751210 2004-02-01 208.2848631635260 2004-03-01 216.7920649867910 2004-04-01 226.0652139661510 2004-05-01 227.2128156179350 2004-06-01 236.2265450668150 2004-07-01 251.6888284716600 2004-08-01 267.5828915018120 2004-09-01 293.0024879358930 2004-10-01 313.1079412422090 2004-11-01 283.7812228626290 2004-12-01 279.7501071754420 2005-01-01 292.5531205458070 2005-02-01 312.7693767702270 2005-03-01 317.1205897763790 2005-04-01 331.0729635750060 2005-05-01 331.9514724256830 2005-06-01 336.6403705155780 2005-07-01 344.9048611849020 2005-08-01 367.1780065001450 2005-09-01 376.0070644188530 2005-10-01 373.3794523609740 2005-11-01 398.0550863449330 2005-12-01 433.4601362318950 2006-01-01 486.7150085923560 2006-02-01 530.6008786554150 2006-03-01 501.2565725110560 2006-04-01 459.0204347842020 2006-05-01 450.2265523950510 2006-06-01 450.4041888193110 2006-07-01 437.0410051407570 2006-08-01 452.1084432263290 2006-09-01 497.4831175778720 2006-10-01 514.4183762828990 2006-11-01 503.5016506850070 2006-12-01 512.1548309559320 2007-01-01 545.3825155633400 2007-02-01 583.3501027785000 2007-03-01 594.6783820722050 2007-04-01 614.4197686476110 2007-05-01 638.5756841823700 2007-06-01 655.4432299930010 2007-07-01 697.8763506853730 2007-08-01 657.7569004495870 2007-09-01 640.8928721919120 2007-10-01 668.2910921635520 2007-11-01 583.6763558151380 2007-12-01 517.9711047681160 2008-01-01 450.8139837386460 2008-02-01 410.9908873393740 2008-03-01 389.3060527559660 2008-04-01 416.8106787045150 2008-05-01 390.9724934687100 2008-06-01 363.6499008856170 2008-07-01 335.1603601094840 2008-08-01 339.3620771150200 2008-09-01 324.4784311713820 2008-10-01 147.5551907722860 2008-11-01 80.7454280971871 2008-12-01 59.0482820784341 2009-01-01 48.2977608576967 2009-02-01 43.7442885565941 2009-03-01 35.5941183583287 2009-04-01 34.1730269642419 2009-05-01 37.7626897554934 2009-06-01 39.9004825642961 2009-07-01 39.7668155519810 2009-08-01 40.8071318386176 2009-09-01 42.1209378675568 2009-10-01 42.8517094940953 2009-11-01 42.8051019174328 2009-12-01 42.8332423410781 2010-01-01 44.3114939706944 2010-02-01 44.4565930301154 2010-03-01 48.8464991187797 2010-04-01 52.0509898613864 2010-05-01 49.4946082508602 2010-06-01 48.8473785070186 2010-07-01 49.9175939937783 2010-08-01 51.1030093398359 2010-09-01 51.9428251079999 2010-10-01 51.2727312699465 2010-11-01 50.5621855729031 2010-12-01 50.5226131021519 2011-01-01 52.3526200273343 2011-02-01 54.1017232345365 2011-03-01 54.6636523192033 2011-04-01 54.5774722717896 2011-05-01 55.1270899211116 2011-06-01 53.9619005045490 2011-07-01 54.8439269081809 2011-08-01 53.3102738195129 2011-09-01 50.7758769149595 2011-10-01 49.9255084879286 2011-11-01 50.5586680199474 2011-12-01 51.1742397871880 2012-01-01 52.9919352770256 2012-02-01 53.8739616806575 2012-03-01 56.6000652212944 2012-04-01 58.8873540307126 2012-05-01 60.4174895664250 2012-06-01 59.4510418918572 2012-07-01 58.8970273013407 2012-08-01 56.7170238570701 2012-09-01 56.7706665396439 2012-10-01 56.4074791969720 2012-11-01 55.8068570297929 2012-12-01 57.8347263087312 2013-01-01 63.7459740507187 2013-02-01 67.9951780211566 2013-03-01 69.2641352499111 2013-04-01 67.4886503955415 2013-05-01 66.5195645562570 2013-06-01 64.5717196070600 2013-07-01 65.6225885525636 2013-08-01 68.0338711036689 2013-09-01 66.9258419226358 2013-10-01 68.9326058838401 2013-11-01 71.9664953080974 2013-12-01 75.3873155574772 2014-01-01 77.3800093068589 2014-02-01 76.8550145282265 2014-03-01 73.8457479746590 2014-04-01 73.6144688678243 2014-05-01 73.3400997372828 2014-06-01 73.3752752668394 2014-07-01 73.0287963007068 2014-08-01 75.5842985229942 2014-09-01 75.4515108989180 2014-10-01 76.4320287853084 2014-11-01 80.5229428727415 2014-12-01 84.3984068416405 2015-01-01 88.6062795648494 2015-02-01 90.3958346310417 2015-03-01 91.7131582129365 2015-04-01 90.8399256916938 2015-05-01 93.6566062209390 2015-06-01 97.2401132945181 2015-07-01 100.6969884616930 2015-08-01 102.7864149173560 2015-09-01 105.9179164361330 2015-10-01 110.8292997504740 2015-11-01 112.6461158520720 2015-12-01 114.6713469662940 2016-01-01 112.2372003209770 2016-02-01 110.6244022908060 2016-03-01 115.1629249918470 2016-04-01 117.1934324355020 2016-05-01 114.1586636230060 2016-06-01 111.2100748579240 2016-07-01 110.5918649259660 2016-08-01 108.6106032236910 2016-09-01 110.3227721248580 2016-10-01 109.5260463804010 2016-11-01 107.7013157846520 2016-12-01 107.3803390774480 2017-01-01 109.8250383816330 2017-02-01 111.5240164592170 2017-03-01 113.8288930334130 2017-04-01 116.3676868791610 2017-05-01 121.2658793699180 2017-06-01 120.1560914124070 2017-07-01 120.2651355540330 2017-08-01 119.0436652901800 2017-09-01 113.8517571276250 2017-10-01 115.7521151119200 2017-11-01 115.7230953000360 2017-12-01 112.8430988175890 2018-01-01 117.9919169564370 2018-02-01 119.6099913160410 2018-03-01 119.9810931528630 2018-04-01 120.1411418123460 2018-05-01 118.0121428859320 2018-06-01 117.4713191190000 2018-07-01 113.3003807018250 2018-08-01 112.5511419222690 2018-09-01 111.1274123634660 2018-10-01 108.7011802122990

  Copied to clipboard !

Open