Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQASRS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQASRS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 8.405 1975-06-30 8.1018 1975-09-30 7.5098 1975-12-31 7.2123 1976-03-31 7.0489 1976-06-30 6.3714 1976-09-30 6.2356 1976-12-31 5.8271 1977-03-31 6.0499 1977-06-30 6.0681 1977-09-30 6.1259 1977-12-31 6.4012 1978-03-31 6.7351 1978-06-30 6.4128 1978-09-30 6.7501 1978-12-31 6.9313 1979-03-31 6.6427 1979-06-30 6.8573 1979-09-30 7.3603 1979-12-31 7.1106 1980-03-31 7.5853 1980-06-30 7.6929 1980-09-30 8.0153 1980-12-31 8.0299 1981-03-31 7.6989 1981-06-30 7.0013 1981-09-30 6.2713 1981-12-31 6.4313 1982-03-31 6.3015 1982-06-30 6.0934 1982-09-30 5.926 1982-12-31 5.666 1983-03-31 5.2569 1983-06-30 5.3554 1983-09-30 5.2249 1983-12-31 5.1125 1984-03-31 5.0322 1984-06-30 4.9027 1984-09-30 4.5739 1984-12-31 4.3303 1985-03-31 3.9991 1985-06-30 4.5468 1985-09-30 5.0147 1985-12-31 5.2329 1986-03-31 5.2454 1986-06-30 5.5507 1986-09-30 5.5768 1986-12-31 5.3569 1987-03-31 5.7788 1987-06-30 6.1454 1987-09-30 6.0608 1987-12-31 6.5668 1988-03-31 6.7306 1988-06-30 6.8871 1988-09-30 6.3482 1988-12-31 6.709 1989-03-31 6.5452 1989-06-30 6.0892 1989-09-30 5.9813 1989-12-31 5.9356 1990-03-31 6.2035 1990-06-30 6.2808 1990-09-30 6.9818 1990-12-31 7.2991 1991-03-31 7.1625 1991-06-30 6.411 1991-09-30 6.3208 1991-12-31 6.6506 1992-03-31 6.6424 1992-06-30 6.7853 1992-09-30 7.1422 1992-12-31 5.9288 1993-03-31 5.5393 1993-06-30 5.7526 1993-09-30 5.6428 1993-12-31 5.5948 1994-03-31 5.5825 1994-06-30 5.6392 1994-09-30 5.8187 1994-12-31 5.9443 1995-03-31 5.9377 1995-06-30 5.9843 1995-09-30 5.902 1995-12-31 5.8536 1996-03-31 5.7427 1996-06-30 5.7139 1996-09-30 5.8296 1996-12-31 6.1343 1997-03-31 6.117 1997-06-30 6.1342 1997-09-30 6.0994 1997-12-31 6.2235 1998-03-31 6.1749 1998-06-30 6.2024 1998-09-30 6.2001 1998-12-31 6.2868 1999-03-31 6.1246 1999-06-30 6.0251 1999-09-30 6.0086 1999-12-31 6.1161 2000-03-31 6.021 2000-06-30 5.7401 2000-09-30 5.5456 2000-12-31 5.4218 2001-03-31 5.4704 2001-06-30 5.3267 2001-09-30 5.39 2001-12-31 5.412 2002-03-31 5.3485 2002-06-30 5.4822 2002-09-30 5.8116 2002-12-31 5.8929 2003-03-31 6.0119 2003-06-30 6.0757 2003-09-30 6.0433 2003-12-31 6.3975 2004-03-31 6.8938 2004-06-30 6.7736 2004-09-30 6.8211 2004-12-31 6.993 2005-03-31 7.0906 2005-06-30 6.9579 2005-09-30 6.6944 2005-12-31 6.5557 2006-03-31 6.5728 2006-06-30 6.8644 2006-09-30 7.0318 2006-12-31 7.1802 2007-03-31 7.33 2007-06-30 7.4517 2007-09-30 7.5784 2007-12-31 7.6482 2008-03-31 7.4167 2008-06-30 7.3915 2008-09-30 7.1018 2008-12-31 5.9075 2009-03-31 5.3793 2009-06-30 5.8252 2009-09-30 6.1528 2009-12-31 6.1291 2010-03-31 5.8439 2010-06-30 5.5914 2010-09-30 5.8166 2010-12-31 5.9295 2011-03-31 6.0134 2011-06-30 6.1075 2011-09-30 6.0346 2011-12-31 5.8955 2012-03-31 5.8931 2012-06-30 5.9382 2012-09-30 5.9248 2012-12-31 6.0221 2013-03-31 5.8198 2013-06-30 5.7595 2013-09-30 5.8147 2013-12-31 6.07 2014-03-31 6.2075 2014-06-30 6.313 2014-09-30 6.2632 2014-12-31 5.9427 2015-03-31 5.6812 2015-06-30 5.7531 2015-09-30 5.8088 2015-12-31 5.6917 2016-03-31 5.3667 2016-06-30 5.3786 2016-09-30 4.9237 2016-12-31 4.6568 2017-03-31 4.648 2017-06-30 4.8031 2017-09-30 4.9086 2017-12-31 4.9753 2018-03-31 5.2199 2018-06-30 5.1013 2018-09-30 4.8892 2018-12-31 4.8267 2019-03-31 4.8855 2019-06-30 4.8198 2019-09-30 4.6249 2019-12-31 4.8268 2020-03-31 4.8005 2020-06-30 4.6642 2020-09-30 4.8438 2020-12-31 4.9529 2021-03-31 5.173 2021-06-30 5.2454 2021-09-30 5.1679 2021-12-31 5.0573 2022-03-31 5.0322 2022-06-30 4.7048 2022-09-30 4.424 2022-12-31 4.4125 2023-03-31 4.562 2023-06-30 4.6974 2023-09-30 4.7486 2023-12-31 4.6531

  Copied to clipboard !

Open