Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01INQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01INQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 0.554037116949901 1960-04-01 0.592199009651604 1960-07-01 0.610935119622036 1960-10-01 0.577830827158060 1961-01-01 0.590474827751230 1961-04-01 0.624728574816988 1961-07-01 0.619556029118162 1961-10-01 0.634613884371396 1962-01-01 0.655074176243352 1962-04-01 0.664154867578122 1962-07-01 0.637947302713347 1962-10-01 0.598635955408712 1963-01-01 0.577141154397221 1963-04-01 0.561623517305343 1963-07-01 0.560474062705860 1963-10-01 0.595532427991256 1964-01-01 0.587601191253670 1964-04-01 0.564497153802902 1964-07-01 0.572543336000436 1964-10-01 0.564612099264000 1965-01-01 0.558634935345536 1965-04-01 0.538864316234420 1965-07-01 0.523576570062439 1965-10-01 0.487405192734184 1966-01-01 0.485208051601277 1966-04-01 0.524042149254233 1966-07-01 0.517715245701495 1966-10-01 0.515751723909943 1967-01-01 0.543022859908083 1967-04-01 0.518806091143428 1967-07-01 0.499389042315858 1967-10-01 0.498080027788157 1968-01-01 0.492407631497088 1968-04-01 0.516624400261744 1968-07-01 0.527096516485536 1968-10-01 0.525787501955653 1969-01-01 0.567675966844276 1969-04-01 0.618291195250907 1969-07-01 0.610218938994567 1969-10-01 0.605855557235563 1970-01-01 0.593638088312533 1970-04-01 0.644907823980833 1970-07-01 0.680687554402487 1970-10-01 0.680033047134273 1971-01-01 0.659961491047216 1971-04-01 0.652980080232809 1971-07-01 0.612400629869706 1971-10-01 0.588402030199546 1972-01-01 0.618509364336675 1972-04-01 0.637926413164245 1972-07-01 0.605855557235563 1972-10-01 0.608473586290965 1973-01-01 0.614464402819338 1973-04-01 0.325529087899020 1973-07-01 0.345587362890599 1973-10-01 0.384241330325344 1974-01-01 0.378808880850265 1974-04-01 0.410672286435415 1974-07-01 0.374943484105850 1974-10-01 0.317067003137553 1975-01-01 0.321768161337904 1975-04-01 0.295755085956846 1975-07-01 0.304321640901612 1975-10-01 0.299307072153456 1976-01-01 0.320618989332073 1976-04-01 0.310903262383566 1976-07-01 0.332842000656748 1976-10-01 0.334095642843787 1977-01-01 0.328558723183320 1977-04-01 0.344856071616916 1977-07-01 0.336498457035611 1977-10-01 0.322708392980272 1978-01-01 0.342557727606299 1978-04-01 0.385390502330130 1978-07-01 0.399598447115526 1978-10-01 0.420805894115024 1979-01-01 0.430417150882322 1979-04-01 0.460078119793068 1979-07-01 0.432236320388233 1979-10-01 0.436232867523807 1980-01-01 0.460163411957547 1980-04-01 0.461662117133387 1980-07-01 0.487822442438499 1980-10-01 0.499848637629996 1981-01-01 0.575356572383502 1981-04-01 0.671334626611898 1981-07-01 0.737070516235129 1981-10-01 0.783042992889152 1982-01-01 0.840883265000642 1982-04-01 0.817915303566017 1982-07-01 0.784468590495438 1982-10-01 0.827675164101367 1983-01-01 0.809824732535467 1983-04-01 0.834059891842346 1983-07-01 0.864594486725724 1983-10-01 0.873586717780763 1984-01-01 0.904316266182947 1984-04-01 0.876267328664378 1984-07-01 0.929002255502070 1984-10-01 0.979470847683613 1985-01-01 1.098855508763950 1985-04-01 1.432091995382260 1985-07-01 1.776794185825490 1985-10-01 1.795241662542740 1986-01-01 2.191509058710810 1986-04-01 2.231523268446250 1986-07-01 2.112894052251290 1986-10-01 1.963827717932370 1987-01-01 2.011603514635360 1987-04-01 1.734306503320160 1987-07-01 1.757981171260470 1987-10-01 1.596474365522580 1988-01-01 1.564173004375000 1988-04-01 1.876232665012730 1988-07-01 2.200501289765850 1988-10-01 2.508844648951300 1989-01-01 2.422480240119150 1989-04-01 2.694147968578750 1989-07-01 2.686008659168500 1989-10-01 2.685789336459840 1990-01-01 2.603116859890120 1990-04-01 2.885555770263890 1990-07-01 4.096497367747790 1990-10-01 4.656927811347520 1991-01-01 3.993976186044380 1991-04-01 4.682759152589640 1991-07-01 6.089750882425310 1991-10-01 6.764216949933060 1992-01-01 9.778783211268470 1992-04-01 12.898819326279200 1992-07-01 10.808162159767000 1992-10-01 10.023937261170100 1993-01-01 9.308859938775590 1993-04-01 8.218082816447240 1993-07-01 9.083481486438070 1993-10-01 10.772120127977300 1994-01-01 14.212586720339700 1994-04-01 14.276105013686500 1994-07-01 15.871153781602800 1994-10-01 15.157636087358700 1995-01-01 12.836348908096100 1995-04-01 12.064966572550600 1995-07-01 12.347917235911300 1995-10-01 11.892371785430500 1996-01-01 11.833922283572700 1996-04-01 13.693754483815700 1996-07-01 12.802950933405200 1996-10-01 11.115701335687400 1997-01-01 12.947435860032100 1997-04-01 13.919608135355300 1997-07-01 15.202979137366800 1997-10-01 13.548176004712300 1998-01-01 13.038755569251600 1998-04-01 13.815886896129600 1998-07-01 11.392625756754700 1998-10-01 10.630873630653300 1999-01-01 12.501695130306800 1999-04-01 13.881675686231000 1999-07-01 16.953737353449900 1999-10-01 17.329888074531000 2000-01-01 19.865597024225200 2000-04-01 16.878527121622000 2000-07-01 16.318680737903800 2000-10-01 14.418246749427200 2001-01-01 14.970684888835700 2001-04-01 12.824828438373500 2001-07-01 11.661868112476500 2001-10-01 11.471556652157100 2002-01-01 12.738073998430200 2002-04-01 12.180469583384600 2002-07-01 11.395378455735000 2002-10-01 11.361627079521100 2003-01-01 11.882433965264900 2003-04-01 11.513898180078900 2003-07-01 14.567142712363600 2003-10-01 18.412862247382900 2004-01-01 21.189223648590200 2004-04-01 19.307846393831500 2004-07-01 18.935253132732400 2004-10-01 21.996831939865500 2005-01-01 23.830896344863000 2005-04-01 24.125398425400800 2005-07-01 28.432585784011700 2005-10-01 31.543914363376400 2006-01-01 37.144132784737400 2006-04-01 40.478415400911400 2006-07-01 41.303667010871800 2006-10-01 48.323892340298800 2007-01-01 49.983144111888100 2007-04-01 51.070876641126400 2007-07-01 56.156587621329400 2007-10-01 70.068600281385400 2008-01-01 64.389267172025500 2008-04-01 58.800940932319600 2008-07-01 51.701186638073800 2008-10-01 36.023136263779300 2009-01-01 33.411133098582600 2009-04-01 47.080050557612000 2009-07-01 56.564309119838100 2009-10-01 61.665421450053600 2010-01-01 61.793213664397000 2010-04-01 63.152931110547300 2010-07-01 67.444753672982800 2010-10-01 73.459919067977000 2011-01-01 67.949147885889000 2011-04-01 68.251594333680000 2011-07-01 63.587397833167700 2011-10-01 60.352042084676300 2012-01-01 62.951604760662100 2012-04-01 61.508325243004600 2012-07-01 64.539003873214100 2012-10-01 69.162625614595600 2013-01-01 71.218632733577300 2013-04-01 70.563112773674400 2013-07-01 70.672067577322300 2013-10-01 75.610247271172300 2014-01-01 77.136333414371200 2014-04-01 87.108914685811700 2014-07-01 95.933547073772400 2014-10-01 100.373814768487000 2015-01-01 104.535798101704000 2015-04-01 100.782705989782000 2015-07-01 98.849824378613000 2015-10-01 95.831671529900800 2016-01-01 89.318594135771500 2016-04-01 94.903971699288300 2016-07-01 102.591657908723000 2016-10-01 98.823907708141100 2017-01-01 103.477491411295000 2017-04-01 111.169308204317000 2017-07-01 116.384066413935000 2017-10-01 120.860095945902000 2018-01-01 125.071658466778000 2018-04-01 127.492338848830000 2018-07-01 136.307113885398000

  Copied to clipboard !

Open