Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01INM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01INM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 0.547255334814098 1960-02-01 0.545875989291270 1960-03-01 0.568980026744336 1960-04-01 0.574152572442012 1960-05-01 0.597946282647872 1960-06-01 0.604498173864928 1960-07-01 0.614153592500590 1960-08-01 0.620015810957956 1960-09-01 0.598635955407562 1960-10-01 0.572773226919183 1960-11-01 0.584842500213761 1960-12-01 0.575876754341237 1961-01-01 0.568635190361043 1961-02-01 0.584152827454070 1961-03-01 0.618636465438575 1961-04-01 0.622084829237026 1961-05-01 0.619326138198266 1961-06-01 0.632774757015671 1961-07-01 0.630360902353307 1961-08-01 0.616912283539350 1961-09-01 0.611394901461830 1961-10-01 0.623809011136251 1961-11-01 0.644499193926954 1961-12-01 0.635533448050983 1962-01-01 0.646223375826179 1962-02-01 0.656223630841686 1962-03-01 0.662775522062191 1962-04-01 0.664154867578122 1962-05-01 0.673465449833939 1962-06-01 0.654844285322306 1962-07-01 0.634498938914896 1962-08-01 0.644844030310248 1962-09-01 0.634498938914896 1962-10-01 0.616912283539350 1962-11-01 0.587946027635814 1962-12-01 0.591049555050971 1963-01-01 0.590015045911436 1963-02-01 0.574497408818409 1963-03-01 0.566911008461818 1963-04-01 0.559669444485071 1963-05-01 0.568290353981198 1963-06-01 0.556910753449759 1963-07-01 0.559324608108675 1963-08-01 0.553807226027706 1963-09-01 0.568290353981198 1963-10-01 0.589670209535040 1963-11-01 0.601739482829616 1963-12-01 0.595187591609112 1964-01-01 0.589325373151746 1964-02-01 0.588635700395504 1964-03-01 0.584842500213761 1964-04-01 0.571738717779649 1964-05-01 0.563462644663367 1964-06-01 0.558290098965691 1964-07-01 0.567945517604801 1964-08-01 0.571738717779649 1964-09-01 0.577945772616859 1964-10-01 0.569324863120733 1964-11-01 0.563807481046660 1964-12-01 0.560703953624606 1965-01-01 0.563117808283522 1965-02-01 0.563117808283522 1965-03-01 0.549669189469565 1965-04-01 0.542772461872664 1965-05-01 0.536565407035453 1965-06-01 0.537255079795143 1965-07-01 0.532427370477313 1965-08-01 0.522427115465254 1965-09-01 0.515875224244750 1965-10-01 0.507943987508314 1965-11-01 0.483680867985625 1965-12-01 0.470590722708612 1966-01-01 0.481062838930222 1966-02-01 0.481062838930222 1966-03-01 0.493498476943385 1966-04-01 0.518369752969709 1966-05-01 0.526223840135917 1966-06-01 0.527532854657073 1966-07-01 0.527532854657073 1966-08-01 0.519678767497410 1966-09-01 0.505934114950002 1966-10-01 0.514442709380060 1966-11-01 0.515097216650456 1966-12-01 0.517715245699313 1967-01-01 0.538004970885228 1967-02-01 0.551095116162241 1967-03-01 0.539968492676780 1967-04-01 0.523605811080514 1967-05-01 0.521642289288962 1967-06-01 0.511170173060807 1967-07-01 0.499389042311495 1967-08-01 0.502007071373443 1967-09-01 0.496771013262638 1967-10-01 0.497425520526488 1967-11-01 0.501352564103047 1967-12-01 0.495461998734936 1968-01-01 0.486298897034482 1968-02-01 0.481717346187528 1968-03-01 0.509206651269255 1968-04-01 0.505934114950002 1968-05-01 0.515097216650456 1968-06-01 0.528841869184774 1968-07-01 0.526878347399767 1968-08-01 0.530150883719021 1968-09-01 0.524260318337820 1968-10-01 0.522296796546267 1968-11-01 0.526223840135917 1968-12-01 0.528841869184774 1969-01-01 0.547168072572592 1969-02-01 0.575311884924715 1969-03-01 0.580547943035520 1969-04-01 0.585784001146325 1969-05-01 0.621127393394260 1969-06-01 0.647962191212136 1969-07-01 0.626363451505065 1969-08-01 0.592983581042137 1969-09-01 0.611309784436500 1969-10-01 0.621127393394260 1969-11-01 0.611964291700351 1969-12-01 0.584474986612078 1970-01-01 0.583820479354774 1970-02-01 0.578584421243968 1970-03-01 0.618509364338857 1970-04-01 0.644689654892882 1970-05-01 0.640762611309779 1970-06-01 0.649271205739837 1970-07-01 0.649271205739837 1970-08-01 0.681996568932372 1970-09-01 0.710794888535252 1970-10-01 0.702286294105196 1970-11-01 0.672833467231915 1970-12-01 0.664979380065708 1971-01-01 0.666942901863804 1971-02-01 0.658434307427201 1971-03-01 0.654507263850642 1971-04-01 0.658434307427201 1971-05-01 0.655816278378344 1971-06-01 0.644689654892882 1971-07-01 0.623745422443117 1971-08-01 0.604110204527598 1971-09-01 0.609346262638403 1971-10-01 0.599528653680644 1971-11-01 0.581856957563221 1971-12-01 0.583820479354774 1972-01-01 0.617854857075006 1972-02-01 0.619163871596163 1972-03-01 0.618509364338857 1972-04-01 0.640108104039383 1972-05-01 0.644035147629033 1972-06-01 0.629635987824318 1972-07-01 0.621781900658110 1972-08-01 0.601492175478740 1972-09-01 0.594292595569838 1972-10-01 0.604764711797994 1972-11-01 0.606728233589545 1972-12-01 0.613927813485357 1973-01-01 0.608691755381098 1973-02-01 0.606728233589545 1973-03-01 0.627973219487371 1973-04-01 0.321872631522246 1973-05-01 0.323126273706151 1973-06-01 0.331588358468664 1973-07-01 0.336289516670060 1973-08-01 0.338169979950618 1973-09-01 0.362302592051118 1973-10-01 0.375465835015027 1973-11-01 0.400225268212180 1973-12-01 0.377032887748825 1974-01-01 0.364183055334810 1974-02-01 0.376719477205200 1974-03-01 0.395524110010784 1974-04-01 0.398344804928487 1974-05-01 0.411194637348770 1974-06-01 0.422477417028987 1974-07-01 0.416836027190446 1974-08-01 0.379226761579278 1974-09-01 0.328767663547826 1974-10-01 0.314664188946773 1974-11-01 0.313410546759734 1974-12-01 0.323126273706151 1975-01-01 0.325320147533469 1975-02-01 0.320932399881967 1975-03-01 0.319051936598275 1975-04-01 0.302754588166768 1975-05-01 0.297113198325093 1975-06-01 0.287397471378676 1975-07-01 0.294292503407390 1975-08-01 0.309649620195482 1975-09-01 0.309022799101963 1975-10-01 0.298680251058892 1975-11-01 0.297113198325093 1975-12-01 0.302127767076383 1976-01-01 0.313723957303360 1976-02-01 0.325633558080229 1976-03-01 0.322499452612631 1976-04-01 0.310903262385656 1976-05-01 0.312156904569560 1976-06-01 0.309649620195482 1976-07-01 0.319051936598275 1976-08-01 0.334409053392636 1976-09-01 0.345065011979333 1976-10-01 0.341304085418216 1976-11-01 0.335035874483021 1976-12-01 0.325946968630123 1977-01-01 0.329394484641346 1977-02-01 0.328454253001067 1977-03-01 0.327827431907547 1977-04-01 0.338796801044138 1977-05-01 0.344751601435707 1977-06-01 0.351019812370901 1977-07-01 0.337856569403859 1977-08-01 0.335349285032915 1977-09-01 0.336289516670060 1977-10-01 0.325946968630123 1977-11-01 0.320932399881967 1977-12-01 0.321245810428727 1978-01-01 0.337543158860233 1978-02-01 0.340363853777937 1978-03-01 0.349766170180728 1978-04-01 0.377973119389105 1978-05-01 0.384868151417819 1978-06-01 0.393330236183466 1978-07-01 0.390509541259494 1978-08-01 0.396777752194688 1978-09-01 0.411508047892396 1978-10-01 0.422164006485361 1978-11-01 0.421537185391841 1978-12-01 0.418716490467870 1979-01-01 0.420283543201668 1979-02-01 0.426865164686757 1979-03-01 0.444102744758542 1979-04-01 0.458457568667972 1979-05-01 0.455642927240176 1979-06-01 0.466133863471056 1979-07-01 0.440326891418785 1979-08-01 0.422598305802139 1979-09-01 0.433783763943775 1979-10-01 0.444018823681220 1979-11-01 0.436634959156349 1979-12-01 0.428044819733851 1980-01-01 0.448259062715305 1980-02-01 0.460577688185015 1980-03-01 0.471653484972321 1980-04-01 0.472201791743970 1980-05-01 0.458932767870068 1980-06-01 0.453851791786123 1980-07-01 0.462112947145631 1980-08-01 0.498557070567890 1980-09-01 0.502797309601975 1980-10-01 0.476551692132384 1980-11-01 0.489235855449860 1980-12-01 0.533758365307745 1981-01-01 0.546625297549104 1981-02-01 0.571079779564642 1981-03-01 0.608364640036762 1981-04-01 0.651534659857913 1981-05-01 0.658516432750241 1981-06-01 0.703952787227541 1981-07-01 0.758491034114211 1981-08-01 0.733049599909705 1981-09-01 0.719670914681472 1981-10-01 0.761305675542008 1981-11-01 0.791499101767470 1981-12-01 0.796324201357978 1982-01-01 0.854152288874542 1982-02-01 0.836569918397002 1982-03-01 0.831927587730380 1982-04-01 0.813504480202978 1982-05-01 0.839676990103012 1982-06-01 0.800564440392061 1982-07-01 0.764741731311005 1982-08-01 0.784736651583802 1982-09-01 0.803927388591507 1982-10-01 0.815807368643902 1982-11-01 0.816867428402424 1982-12-01 0.850350695257774 1983-01-01 0.833426292906218 1983-02-01 0.808167627625597 1983-03-01 0.787880277074587 1983-04-01 0.774026392644264 1983-05-01 0.846402886501904 1983-06-01 0.881750396380869 1983-07-01 0.864094918333778 1983-08-01 0.866397806774701 1983-09-01 0.863290735068692 1983-10-01 0.849838942270908 1983-11-01 0.875463145399292 1983-12-01 0.895458065672090 1984-01-01 0.911285854480348 1984-02-01 0.908032567635236 1984-03-01 0.893630376433257 1984-04-01 0.878021910333652 1984-05-01 0.863034858575255 1984-06-01 0.887745217084226 1984-07-01 0.933729878333179 1984-08-01 0.914100495908145 1984-09-01 0.939176392264887 1984-10-01 1.002450993713160 1984-11-01 0.966701392201656 1984-12-01 0.969260157136022 1985-01-01 1.023323204820590 1985-02-01 1.098221909827830 1985-03-01 1.175021411643430 1985-04-01 1.308698602571420 1985-05-01 1.388349299599610 1985-06-01 1.599228083975740 1985-07-01 1.775051788751140 1985-08-01 1.829480374283470 1985-09-01 1.725850394441850 1985-10-01 1.721500494053430 1985-11-01 1.750743521874710 1985-12-01 1.913480971700080 1986-01-01 2.115550293945060 1986-02-01 2.333301189859200 1986-03-01 2.125675692328170 1986-04-01 2.185185253944460 1986-05-01 2.193702285797410 1986-06-01 2.315682265596880 1986-07-01 2.234203879329860 1986-08-01 2.051508063016470 1986-09-01 2.052970214407540 1986-10-01 2.095336050963600 1986-11-01 1.933877983605420 1986-12-01 1.862269119228080 1987-01-01 2.021607067069220 1987-02-01 2.078813740244590 1987-03-01 1.934389736592280 1987-04-01 1.865961051490510 1987-05-01 1.710497804835680 1987-06-01 1.626460653634300 1987-07-01 1.755934159312980 1987-08-01 1.799396609412350 1987-09-01 1.718612745056080 1987-10-01 1.667802984216620 1987-11-01 1.578721410716080 1987-12-01 1.542898701635020 1988-01-01 1.664769020080170 1988-02-01 1.541107566180970 1988-03-01 1.486642426863860 1988-04-01 1.562016331073180 1988-05-01 1.891439039479790 1988-06-01 2.175242624485230 1988-07-01 2.121983760065740 1988-08-01 2.182626489010100 1988-09-01 2.296893620221720 1988-10-01 2.488508560020590 1988-11-01 2.561798898497650 1988-12-01 2.476226488335660 1989-01-01 2.371865432798500 1989-02-01 2.422382763359740 1989-03-01 2.473192524199200 1989-04-01 2.740985551472480 1989-05-01 2.637794217048170 1989-06-01 2.703664137215590 1989-07-01 2.767779475713720 1989-08-01 2.632457364470790 1989-09-01 2.657789137320970 1989-10-01 2.679538639263040 1989-11-01 2.615057762917140 1989-12-01 2.762771607199330 1990-01-01 2.730531169026380 1990-02-01 2.480905372787060 1990-03-01 2.597914037856920 1990-04-01 2.851889734484660 1990-05-01 2.871555670694460 1990-06-01 2.933221905612570 1990-07-01 3.428745012044000 1990-08-01 4.080133456762810 1990-09-01 4.780613634436570 1990-10-01 4.949455566319630 1990-11-01 4.774253275885440 1990-12-01 4.247074591837480 1991-01-01 3.642401884063150 1991-02-01 4.023767520637300 1991-03-01 4.315759153432690 1991-04-01 4.588596603005150 1991-05-01 4.725417419423920 1991-06-01 4.734263435339850 1991-07-01 5.266559649256540 1991-08-01 6.301214527357870 1991-09-01 6.701478470661520 1991-10-01 6.539654865455560 1991-11-01 6.908994306838200 1991-12-01 6.844001677505420 1992-01-01 7.579792811273370 1992-02-01 9.009667210379210 1992-03-01 12.746889612152800 1992-04-01 15.100405044993400 1992-05-01 12.306087521531900 1992-06-01 11.289965412312400 1992-07-01 10.225080554200700 1992-08-01 10.344574876635400 1992-09-01 11.854831048465000 1992-10-01 11.241312324774700 1992-11-01 9.561958344568660 1992-12-01 9.268541114167010 1993-01-01 9.258598484707780 1993-02-01 9.901396790004100 1993-03-01 8.766584541614890 1993-04-01 8.095493606901480 1993-05-01 8.217363925346680 1993-06-01 8.341390917093570 1993-07-01 8.006521694755310 1993-08-01 9.343732249452430 1993-09-01 9.900190515106470 1993-10-01 9.827740913679220 1993-11-01 10.419108043794900 1993-12-01 12.069511426457800 1994-01-01 13.940590007817100 1994-02-01 14.765608930224700 1994-03-01 13.931561222977300 1994-04-01 13.980908832425700 1994-05-01 13.729967099934400 1994-06-01 15.117439108699400 1994-07-01 15.012456638821000 1994-08-01 16.110715102433600 1994-09-01 16.490289603553700 1994-10-01 15.905136616850100 1994-11-01 15.129830841738600 1994-12-01 14.437940803487400 1995-01-01 13.348309033082100 1995-02-01 12.702147779586300 1995-03-01 12.458589911619800 1995-04-01 12.279403258645000 1995-05-01 11.719472383437200 1995-06-01 12.196024075569600 1995-07-01 12.190175470005400 1995-08-01 12.438558437562300 1995-09-01 12.415017800166100 1995-10-01 12.896540807028200 1995-11-01 11.594933638703400 1995-12-01 11.185640910559900 1996-01-01 10.890505652273800 1996-02-01 12.448610728375800 1996-03-01 12.162650470068600 1996-04-01 13.158119690889500 1996-05-01 13.642603554318300 1996-06-01 14.280540206239300 1996-07-01 13.408695885533000 1996-08-01 12.608021783786500 1996-09-01 12.392135130896000 1996-10-01 11.550228359921700 1996-11-01 11.127995591967200 1996-12-01 10.668880055173300 1997-01-01 12.465937222360000 1997-02-01 12.622899174190600 1997-03-01 13.753471183545700 1997-04-01 13.457275865501100 1997-05-01 13.674588115997800 1997-06-01 14.626960424567100 1997-07-01 15.557692892548600 1997-08-01 15.631559985867100 1997-09-01 14.419684533684700 1997-10-01 14.591375982444700 1997-11-01 13.202619045871100 1997-12-01 12.850532985821200 1998-01-01 12.694672409233900 1998-02-01 12.438177982393000 1998-03-01 13.983416316128100 1998-04-01 15.021264497297900 1998-05-01 14.299682348171400 1998-06-01 12.126713842919500 1998-07-01 11.959415816336500 1998-08-01 10.923757803901500 1998-09-01 11.294703650026100 1998-10-01 10.478013207165300 1998-11-01 10.645893811529800 1998-12-01 10.768713873264800 1999-01-01 12.015583347505600 1999-02-01 12.003262064418800 1999-03-01 13.486239978996000 1999-04-01 12.594501428500700 1999-05-01 14.184679915259700 1999-06-01 14.865845714932600 1999-07-01 16.545193789211800 1999-08-01 17.044466034162200 1999-09-01 17.271552236975800 1999-10-01 17.675514695541100 1999-11-01 16.760903928229100 1999-12-01 17.553245599822900 2000-01-01 19.758335881694200 2000-02-01 20.655330489180800 2000-03-01 19.183124701800600 2000-04-01 17.934189751150900 2000-05-01 15.611010637136100 2000-06-01 17.090380976579000 2000-07-01 16.987664694455200 2000-08-01 15.813409232908300 2000-09-01 16.154968286347900 2000-10-01 14.007430359381200 2000-11-01 14.358712733477400 2000-12-01 14.888597155423000 2001-01-01 15.206834860821700 2001-02-01 15.755178970480100 2001-03-01 13.950040835205200 2001-04-01 12.708672528825800 2001-05-01 13.194911669328100 2001-06-01 12.570901116966500 2001-07-01 12.234094062344000 2001-08-01 12.084077115071300 2001-09-01 10.667433160014300 2001-10-01 10.715355240393100 2001-11-01 11.589686468905700 2001-12-01 12.109628247172500 2002-01-01 12.257634733407200 2002-02-01 12.898277281628800 2002-03-01 13.058309980254500 2002-04-01 12.556718228189200 2002-05-01 12.078996131720700 2002-06-01 11.905694390244100 2002-07-01 11.751583413221200 2002-08-01 11.155061346324700 2002-09-01 11.279490607659100 2002-10-01 10.792593498089800 2002-11-01 11.165479189885300 2002-12-01 12.126808550588300 2003-01-01 12.163874141361800 2003-02-01 11.979715910279900 2003-03-01 11.503711844153000 2003-04-01 11.085060748364900 2003-05-01 11.076251273634700 2003-06-01 12.380382518237100 2003-07-01 13.398662757071300 2003-08-01 14.530735090657000 2003-09-01 15.772030289362300 2003-10-01 17.279802960196700 2003-11-01 18.095026634191800 2003-12-01 19.863757147760100 2004-01-01 21.741856741796300 2004-02-01 21.275027688770000 2004-03-01 20.550786515204200 2004-04-01 21.265523691135800 2004-05-01 19.024956248864700 2004-06-01 17.633059241493900 2004-07-01 18.177747967446700 2004-08-01 18.803878642357600 2004-09-01 19.824132788392800 2004-10-01 20.816898448962800 2004-11-01 21.801695373054900 2004-12-01 23.371901997578900 2005-01-01 23.007862334350600 2005-02-01 24.107438306794600 2005-03-01 24.377388393443900 2005-04-01 23.334178437738400 2005-05-01 23.696609732136200 2005-06-01 25.345407106327900 2005-07-01 26.865169435716300 2005-08-01 28.248183860682800 2005-09-01 30.184404055636000 2005-10-01 30.104607029345500 2005-11-01 31.036291228197000 2005-12-01 33.490844832586600 2006-01-01 34.879744425319000 2006-02-01 36.874852851767400 2006-03-01 39.677801077125800 2006-04-01 42.759837848397300 2006-05-01 42.439553128123500 2006-06-01 36.235855226213300 2006-07-01 38.590434086258100 2006-08-01 41.325501836205800 2006-09-01 43.995065110151500 2006-10-01 46.142420267932900 2006-11-01 49.039860162077900 2006-12-01 49.789396590885600 2007-01-01 51.169267385865400 2007-02-01 51.735888414051200 2007-03-01 47.044276535747800 2007-04-01 49.158258040298200 2007-05-01 51.657005233687000 2007-06-01 52.397366649394000 2007-07-01 55.757066366933300 2007-08-01 54.058336451324900 2007-09-01 58.654360045730100 2007-10-01 67.439526474284000 2007-11-01 70.401008690948900 2007-12-01 72.365265678923100 2008-01-01 70.642666107717900 2008-02-01 64.800960854160800 2008-03-01 57.724174554197800 2008-04-01 59.501093127266400 2008-05-01 62.080916731242600 2008-06-01 54.820812938450000 2008-07-01 50.137900873365600 2008-08-01 53.815399650259000 2008-09-01 51.150259390597000 2008-10-01 38.845835745759600 2008-11-01 34.494795967295400 2008-12-01 34.728777078282900 2009-01-01 34.106301787077500 2009-02-01 33.522756332335400 2009-03-01 32.604341176334800 2009-04-01 39.801864800089600 2009-05-01 47.402686908069600 2009-06-01 54.035599964676800 2009-07-01 53.497235052534400 2009-08-01 56.346533543278300 2009-09-01 59.849158763701700 2009-10-01 61.588426884603900 2009-11-01 60.850295252957300 2009-12-01 62.557542212599500 2010-01-01 63.045462829606300 2010-02-01 59.201315109580300 2010-03-01 63.132863054004200 2010-04-01 64.648348584457200 2010-05-01 61.573220488389100 2010-06-01 63.237224258795600 2010-07-01 65.240666960092400 2010-08-01 66.443397860705000 2010-09-01 70.650196198151200 2010-10-01 74.020606189947600 2010-11-01 73.526142436107900 2010-12-01 72.833008577875700 2011-01-01 70.451452986084500 2011-02-01 65.930766849849100 2011-03-01 67.465223821733500 2011-04-01 71.134497985289600 2011-05-01 66.986551325501500 2011-06-01 66.633733690249000 2011-07-01 68.050121768446600 2011-08-01 61.689278921038000 2011-09-01 61.022792810018700 2011-10-01 61.395678501814200 2011-11-01 61.180193632376400 2011-12-01 58.480254119838300 2012-01-01 59.997274911447600 2012-02-01 65.277476674006600 2012-03-01 63.580062696532100 2012-04-01 63.263177483104400 2012-05-01 60.081129413651200 2012-06-01 61.180668832258100 2012-07-01 62.909848094133200 2012-08-01 64.315818328770100 2012-09-01 66.391345196739000 2012-10-01 68.446767454327700 2012-11-01 68.273100174480600 2012-12-01 70.768009214978600 2013-01-01 72.649471762023800 2013-02-01 71.147401489769900 2013-03-01 69.859024948938100 2013-04-01 68.872619656015600 2013-05-01 72.891823701696800 2013-06-01 69.924894963310800 2013-07-01 72.046552773642700 2013-08-01 68.286771309539100 2013-09-01 71.682878648785000 2013-10-01 74.763160835877800 2013-11-01 75.391192310315500 2013-12-01 76.676388667323600 2014-01-01 76.556236204924600 2014-02-01 75.098469183181000 2014-03-01 79.754294855007800 2014-04-01 82.533373424769500 2014-05-01 86.579700417545400 2014-06-01 92.213670215120200 2014-07-01 94.071665198776300 2014-08-01 95.360699708675100 2014-09-01 98.368276313866000 2014-10-01 97.321374420617900 2014-11-01 102.777509800921000 2014-12-01 101.022560083923000 2015-01-01 103.333786093221000 2015-02-01 105.792579942709000 2015-03-01 104.481028269184000 2015-04-01 102.966566246169000 2015-05-01 100.182187370034000 2015-06-01 99.199364353142800 2015-07-01 102.407767739113000 2015-08-01 100.109481788132000 2015-09-01 94.032223608594200 2015-10-01 98.652921043011400 2015-11-01 95.022905700452100 2015-12-01 93.819187846239100 2016-01-01 90.527990019340300 2016-02-01 86.589825830409500 2016-03-01 90.837966557564600 2016-04-01 93.128064449044900 2016-05-01 93.920295759532500 2016-06-01 97.663554889287400 2016-07-01 101.207997699301000 2016-08-01 102.399067925894000 2016-09-01 104.167908100973000 2016-10-01 102.386968605828000 2016-11-01 97.681575930955400 2016-12-01 96.403178587639500 2017-01-01 99.390321597916900 2017-02-01 104.102330517297000 2017-03-01 106.939822118672000 2017-04-01 108.545997718858000 2017-05-01 111.117267724963000 2017-06-01 113.844659169129000 2017-07-01 116.532206930906000 2017-08-01 116.060333448366000 2017-09-01 116.559658862534000 2017-10-01 118.239453890548000 2017-11-01 122.072050598065000 2017-12-01 122.268783349094000 2018-01-01 128.068342028527000 2018-02-01 125.334736432061000 2018-03-01 121.811896939746000 2018-04-01 124.815562284372000 2018-05-01 128.242082416048000 2018-06-01 129.419371846070000 2018-07-01 133.079288227340000 2018-08-01 139.131799459192000 2018-09-01 136.710253969663000 2018-10-01 126.540062655104000

  Copied to clipboard !

Open