Daily Danish Krone
2020-02-14 8.9659
2020-02-17 8.9719
2020-02-18 8.998
2020-02-19 8.9626
2020-02-20 8.9041
2020-02-21 8.9198
2020-02-24 8.8944
2020-02-25 8.9492
2020-02-26 8.8823
2020-02-27 8.7576
2020-02-28 8.6912
2020-03-02 8.5596
2020-03-03 8.5678
2020-03-04 8.6021
2020-03-05 8.6276
2020-03-06 8.6044
2020-03-09 8.5702
2020-03-10 8.5205
2020-03-11 8.5364
2020-03-12 8.4573
2020-03-13 8.3758
2020-03-16 8.2384
2020-03-17 8.185
2020-03-18 8.1154
2020-03-19 8.1428
2020-03-20 8.2106
2020-03-23 7.979
2020-03-24 8.1484
2020-03-25 8.1104
2020-03-26 8.217
2020-03-27 8.3406
2020-03-30 8.4069
2020-03-31 8.4366
2020-04-01 8.4881
2020-04-02 8.5052
2020-04-03 8.4781
2020-04-06 8.4842
2020-04-07 8.4412
2020-04-08 8.5036
2020-04-09 8.5109
2020-04-14 8.5677
2020-04-15 8.5533
2020-04-16 8.5607
2020-04-17 8.5659
2020-04-20 8.5493
2020-04-21 8.429
2020-04-22 8.4908
2020-04-23 8.5302
2020-04-24 8.5096
2020-04-27 8.5365
2020-04-28 8.5561
2020-04-29 8.5458
2020-04-30 8.5895
2020-05-01 8.505
2020-05-04 8.4906
2020-05-05 8.5729
2020-05-06 8.5422
2020-05-07 8.5051
2020-05-11 8.5129
2020-05-12 8.4538
2020-05-13 8.4105
2020-05-14 8.4153
2020-05-15 8.3568
2020-05-18 8.3718
2020-05-19 8.3426
2020-05-20 8.3228
2020-05-21 8.3246
2020-05-22 8.3489
2020-05-26 8.3912
2020-05-27 8.2993
2020-05-28 8.3086
2020-05-29 8.2871
2020-06-01 8.3552
2020-06-02 8.3689
2020-06-03 8.3712
2020-06-04 8.2853
2020-06-05 8.3879
2020-06-08 8.3775
2020-06-09 8.3541
2020-06-10 8.3795
2020-06-11 8.2817
2020-06-12 8.3125
2020-06-15 8.3102
2020-06-16 8.3345
2020-06-17 8.3344
2020-06-18 8.2527
2020-06-19 8.2436
2020-06-22 8.2472
2020-06-23 8.2361
2020-06-24 8.2311
2020-06-25 8.2467
2020-06-26 8.197
2020-06-29 8.1297
2020-06-30 8.2004
2020-07-01 8.2443
2020-07-02 8.2728
2020-07-03 8.2655
2020-07-06 8.2349
2020-07-07 8.3028
2020-07-08 8.2826
2020-07-09 8.3206
2020-07-10 8.3298
2020-07-13 8.2657
2020-07-14 8.1834
2020-07-15 8.2327
2020-07-16 8.2046
2020-07-17 8.1718
2020-07-20 8.2308
2020-07-21 8.2594
2020-07-22 8.1753
2020-07-23 8.1809
2020-07-24 8.188
2020-07-27 8.1513
2020-07-28 8.2154
2020-07-29 8.1961
2020-07-30 8.2332
2020-07-31 8.265
2020-08-03 8.2691
2020-08-04 8.273
2020-08-05 8.2399
2020-08-06 8.2631
2020-08-07 8.2453
2020-08-10 8.2822
2020-08-11 8.2822
2020-08-12 8.2364
2020-08-13 8.238
2020-08-14 8.2539
2020-08-17 8.2183
2020-08-18 8.2597
2020-08-19 8.2505
2020-08-20 8.2639
2020-08-21 8.2632
2020-08-24 8.2343
2020-08-25 8.2582
2020-08-26 8.3101
2020-08-27 8.3273
2020-08-28 8.34
2020-09-01 8.3727
2020-09-02 8.3611
2020-09-03 8.3448
2020-09-04 8.3321
2020-09-07 8.2911
2020-09-08 8.2177
2020-09-09 8.1891
2020-09-10 8.0633
2020-09-11 8.0383
2020-09-14 8.074
2020-09-15 8.0695
2020-09-16 8.1686
2020-09-17 8.1496
2020-09-18 8.1305
2020-09-21 8.1068
2020-09-22 8.0883
2020-09-23 8.1407
2020-09-24 8.1312
2020-09-25 8.1419
2020-09-28 8.2115
2020-09-29 8.1503
2020-09-30 8.2048
2020-10-01 8.1605
2020-10-02 8.214
2020-10-05 8.1865
2020-10-06 8.1825
2020-10-07 8.1592
2020-10-08 8.1899
2020-10-09 8.1856
2020-10-12 8.235
2020-10-13 8.2306
2020-10-14 8.2555
2020-10-15 8.2101
2020-10-16 8.2105
2020-10-19 8.2083
2020-10-20 8.1532
2020-10-21 8.2491
2020-10-22 8.2383
2020-10-23 8.2015
2020-10-26 8.1985
2020-10-27 8.2169
2020-10-28 8.2324
2020-10-29 8.2408
2020-10-30 8.2671
2020-11-02 8.259
2020-11-03 8.296
2020-11-04 8.2604
2020-11-05 8.2573
2020-11-06 8.2546
2020-11-09 8.2779
2020-11-10 8.3447
2020-11-11 8.3575
2020-11-12 8.2788
2020-11-13 8.2899
2020-11-16 8.2885
2020-11-17 8.3149
2020-11-18 8.3458
2020-11-19 8.3243
2020-11-20 8.3467
2020-11-23 8.3758
2020-11-24 8.3711
2020-11-25 8.366
2020-11-26 8.3344
2020-11-27 8.3129
2020-11-30 8.307
2020-12-01 8.2676
2020-12-02 8.2123
2020-12-03 8.262
2020-12-04 8.2609
2020-12-07 8.1672
2020-12-08 8.21
2020-12-09 8.2529
2020-12-10 8.147
2020-12-11 8.1237
2020-12-14 8.1795
2020-12-15 8.2305
2020-12-16 8.2398
2020-12-17 8.2571
2020-12-18 8.1995
2020-12-21 8.1111
2020-12-22 8.1422
2020-12-23 8.2524
2020-12-24 8.2882
2020-12-29 8.199
2020-12-30 8.2294
2020-12-31 8.2723
2021-01-04 8.2325
2021-01-05 8.238
2021-01-06 8.2076
2021-01-07 8.2177
2021-01-08 8.2459
2021-01-11 8.2571
2021-01-12 8.3325
2021-01-13 8.3396
2021-01-14 8.3851
2021-01-15 8.3564
2021-01-18 8.3628
2021-01-19 8.3524
2021-01-20 8.375
2021-01-21 8.4057
2021-01-22 8.3536
2021-01-25 8.3852
2021-01-26 8.4014
2021-01-27 8.4306
2021-01-28 8.4169
2021-01-29 8.4043
2021-02-01 8.4098
2021-02-02 8.4277
2021-02-03 8.4487
2021-02-04 8.4797
2021-02-05 8.4871
2021-02-08 8.4815
2021-02-09 8.4809
2021-02-10 8.4882
2021-02-11 8.4793
2021-02-12 8.4978
2021-02-15 8.5283
2021-02-16 8.5464
2021-02-17 8.5624
2021-02-18 8.5914
2021-02-19 8.591
2021-02-22 8.6093
2021-02-23 8.6269
2021-02-24 8.6514
2021-02-25 8.6001
2021-02-26 8.5615
2021-03-01 8.6002
2021-03-02 8.5981
2021-03-03 8.607
2021-03-04 8.641
2021-03-05 8.629
2021-03-08 8.6616
2021-03-09 8.6918
2021-03-10 8.6923
2021-03-11 8.686
2021-03-12 8.6544
2021-03-15 8.6507
2021-03-16 8.6851
2021-03-17 8.6751
2021-03-18 8.692
2021-03-19 8.6617
2021-03-22 8.6348
2021-03-23 8.6387
2021-03-24 8.6245
2021-03-25 8.6648
2021-03-26 8.6937
2021-03-29 8.7061
2021-03-30 8.6946
2021-03-31 8.7309
2021-04-01 8.7405
2021-04-06 8.7063
2021-04-07 8.6159
2021-04-08 8.5822
2021-04-09 8.5876
2021-04-12 8.5858
2021-04-13 8.5628
2021-04-14 8.5643
2021-04-15 8.571
2021-04-16 8.5771
2021-04-19 8.6519
2021-04-20 8.6094
2021-04-21 8.6115
2021-04-22 8.5645
2021-04-23 8.542
2021-04-26 8.5514
2021-04-27 8.5657
2021-04-28 8.5535
2021-04-29 8.5621
2021-04-30 8.5523
2021-05-04 8.5791
2021-05-05 8.616
2021-05-06 8.563
2021-05-07 8.561
2021-05-10 8.645
2021-05-11 8.6477
2021-05-12 8.6808
2021-05-13 8.6511
2021-05-14 8.6343
2021-05-17 8.6447
2021-05-18 8.6492
2021-05-19 8.6101
2021-05-20 8.618
2021-05-21 8.642
2021-05-24 8.6165
2021-05-25 8.5815
2021-05-26 8.6036
2021-05-27 8.6446
2021-05-28 8.6547
2021-06-01 8.6061
2021-06-02 8.6294
2021-06-03 8.6523
2021-06-04 8.6646
2021-06-07 8.6457
2021-06-08 8.6347
2021-06-09 8.6212
2021-06-10 8.6404
2021-06-11 8.6723
2021-06-14 8.6573
2021-06-15 8.6383
2021-06-16 8.6583
2021-06-17 8.6888
2021-06-18 8.6595
2021-06-21 8.6805
2021-06-22 8.6968
2021-06-23 8.6943
2021-06-24 8.6637
2021-06-25 8.6582
2021-06-28 8.6536
2021-06-29 8.6421
2021-06-30 8.6631
2021-07-01 8.6374
2021-07-02 8.6541
2021-07-05 8.676
2021-07-06 8.6787
2021-07-07 8.6827
2021-07-08 8.6326
2021-07-09 8.6738
2021-07-12 8.7073
2021-07-13 8.7072
2021-07-14 8.7268
2021-07-15 8.7251
2021-07-16 8.6864
2021-07-19 8.6116
2021-07-20 8.602
2021-07-21 8.628
2021-07-22 8.6772
2021-07-23 8.6953
2021-07-26 8.7072
2021-07-27 8.7305
2021-07-28 8.743
2021-07-29 8.7458
2021-07-30 8.7224
2021-08-02 8.7036
2021-08-03 8.713
2021-08-04 8.7333
2021-08-05 8.7521
2021-08-06 8.7706
2021-08-09 8.7685
2021-08-10 8.7869
2021-08-11 8.786
2021-08-12 8.7714
2021-08-13 8.7687
2021-08-16 8.742
2021-08-17 8.7193
2021-08-18 8.7353
2021-08-19 8.6951
2021-08-20 8.6682
2021-08-23 8.6913
2021-08-24 8.684
2021-08-25 8.6896
2021-08-26 8.6772
2021-08-27 8.6725
2021-08-31 8.6696
2021-09-01 8.6481
2021-09-02 8.6672
2021-09-03 8.6815
2021-09-06 8.667
2021-09-07 8.6527
2021-09-08 8.6477
2021-09-09 8.7123
2021-09-10 8.7065
2021-09-13 8.7194
2021-09-14 8.712
2021-09-15 8.7002
2021-09-16 8.7144
2021-09-17 8.7114
2021-09-20 8.667
2021-09-21 8.6531
2021-09-22 8.6464
2021-09-23 8.6996
2021-09-24 8.6804
2021-09-27 8.7122
2021-09-28 8.6226
2021-09-29 8.5953
2021-09-30 8.6516
2021-10-01 8.6838
2021-10-04 8.7051
2021-10-05 8.7404
2021-10-06 8.746
2021-10-07 8.767
2021-10-08 8.7681
2021-10-11 8.7609
2021-10-12 8.7636
2021-10-13 8.7644
2021-10-14 8.7843
2021-10-15 8.8271
2021-10-18 8.7989
2021-10-19 8.8175
2021-10-20 8.8256
2021-10-21 8.8293
2021-10-22 8.7995
2021-10-25 8.8221
2021-10-26 8.8442
2021-10-27 8.7966
2021-10-28 8.7895
2021-10-29 8.8121
2021-11-01 8.7778
2021-11-02 8.7437
2021-11-03 8.7693
2021-11-04 8.6913
2021-11-05 8.6849
2021-11-08 8.7053
2021-11-09 8.7001
2021-11-10 8.7003
2021-11-11 8.6832
2021-11-12 8.7037
2021-11-15 8.746
2021-11-16 8.7935
2021-11-17 8.8545
2021-11-18 8.8317
2021-11-19 8.845
2021-11-22 8.8611
2021-11-23 8.8268
2021-11-24 8.8539
2021-11-25 8.8351
2021-11-26 8.7621
2021-11-29 8.7749
2021-11-30 8.74
2021-12-01 8.7359
2021-12-02 8.7429
2021-12-03 8.7152
2021-12-06 8.7313
2021-12-07 8.751
2021-12-08 8.6717
2021-12-09 8.7026
2021-12-10 8.7025
2021-12-13 8.7252
2021-12-14 8.7291
2021-12-15 8.7328
2021-12-16 8.7662
2021-12-17 8.7484
2021-12-20 8.7088
2021-12-21 8.7363
2021-12-22 8.7648
2021-12-23 8.8175
2021-12-24 8.8046
2021-12-29 8.8374
2021-12-30 8.8592
2021-12-31 8.8548
2022-01-04 8.9134
2022-01-05 8.9002
2022-01-06 8.9083
2022-01-07 8.8956
2022-01-10 8.9113
2022-01-11 8.9277
2022-01-12 8.9166
2022-01-13 8.9167
2022-01-14 8.9048
2022-01-17 8.9073
2022-01-18 8.9108
2022-01-19 8.9138
2022-01-20 8.9564
2022-01-21 8.8903
2022-01-24 8.8623
2022-01-25 8.9032
2022-01-26 8.9138
2022-01-27 8.9392
2022-01-28 8.9434
2022-01-31 8.9072
2022-02-01 8.9345
2022-02-02 8.9277
2022-02-03 8.8694
2022-02-04 8.8027
2022-02-07 8.8006
2022-02-08 8.8356
2022-02-09 8.8222
2022-02-10 8.8332
2022-02-11 8.8757
2022-02-14 8.8948
2022-02-15 8.8613
2022-02-16 8.8899
2022-02-17 8.9122
2022-02-18 8.9092
2022-02-21 8.9304
2022-02-22 8.9185
2022-02-23 8.9076
2022-02-24 8.8928
2022-02-25 8.8787
2022-02-28 8.8884
2022-03-01 8.9152
2022-03-02 8.9503
2022-03-03 8.9723
2022-03-04 9.006
2022-03-07 8.9882
2022-03-08 8.9737
2022-03-09 8.866
2022-03-10 8.8656
2022-03-11 8.8769
2022-03-14 8.8421
2022-03-15 8.8604
2022-03-16 8.8632
2022-03-17 8.8161
2022-03-18 8.8715
2022-03-21 8.8932
2022-03-22 8.951
2022-03-23 8.9341
2022-03-24 8.912
2022-03-25 8.9335
2022-03-28 8.874
2022-03-29 8.8029
2022-03-30 8.7772
2022-03-31 8.8035
2022-04-01 8.8338
2022-04-04 8.8715
2022-04-05 8.9264
2022-04-06 8.9192
2022-04-07 8.9069
2022-04-08 8.8974
2022-04-11 8.9038
2022-04-12 8.9169
2022-04-13 8.9397
2022-04-14 9.0059
2022-04-19 8.9582
2022-04-20 8.9347
2022-04-21 8.9422
2022-04-22 8.8657
2022-04-25 8.8341
2022-04-26 8.8167
2022-04-27 8.8481
2022-04-28 8.8032
2022-04-29 8.8554
2022-05-03 8.833
2022-05-04 8.8178
2022-05-05 8.7391
2022-05-06 8.6825
2022-05-09 8.6938
2022-05-10 8.6875
2022-05-11 8.7028
2022-05-12 8.7374
2022-05-13 8.7485
2022-05-16 8.7628
2022-05-17 8.8078
2022-05-18 8.7878
2022-05-19 8.7795
2022-05-20 8.7859
2022-05-23 8.7673
2022-05-24 8.6881
2022-05-25 8.7407
2022-05-26 8.7284
2022-05-27 8.7605
2022-05-30 8.7275
2022-05-31 8.7518
2022-06-01 8.7148
2022-06-06 8.7155
2022-06-07 8.7407
2022-06-08 8.6992
2022-06-09 8.7612
2022-06-10 8.7178
2022-06-13 8.6614
2022-06-14 8.5775
2022-06-15 8.6209
2022-06-16 8.6999
2022-06-17 8.6651
2022-06-20 8.6514
2022-06-21 8.6468
2022-06-22 8.6635
2022-06-23 8.6108
2022-06-24 8.6714
2022-06-27 8.6381
2022-06-28 8.6311
2022-06-29 8.6063
2022-06-30 8.6399
2022-07-01 8.5909
2022-07-04 8.6483
2022-07-05 8.6561
2022-07-06 8.6953
2022-07-07 8.7792
2022-07-08 8.7967
2022-07-11 8.7678
2022-07-12 8.8015
2022-07-13 8.7976
2022-07-14 8.7743
2022-07-15 8.7527
2022-07-18 8.781
2022-07-19 8.7389
2022-07-20 8.7449
2022-07-21 8.7261
2022-07-22 8.7619
2022-07-25 8.7764
2022-07-26 8.8492
2022-07-27 8.8498
2022-07-28 8.9012
2022-07-29 8.881
2022-08-01 8.9019
2022-08-02 8.9173
2022-08-03 8.899
2022-08-04 8.8269
2022-08-05 8.8277
2022-08-08 8.8261
2022-08-09 8.7984
2022-08-10 8.8074
2022-08-11 8.7916
2022-08-12 8.7967
2022-08-15 8.8127
2022-08-16 8.8369
2022-08-17 8.8154
2022-08-18 8.8151
2022-08-19 8.7424
2022-08-22 8.7978
2022-08-23 8.8278
2022-08-24 8.7976
2022-08-25 8.8124
2022-08-26 8.7578
2022-08-30 8.6602
2022-08-31 8.6084
2022-09-01 8.6273
2022-09-02 8.592
2022-09-05 8.6262
2022-09-06 8.6565
2022-09-07 8.5709
2022-09-08 8.5818
2022-09-09 8.5774
2022-09-12 8.592
2022-09-13 8.5694
2022-09-14 8.6127
2022-09-15 8.5477
2022-09-16 8.4752
2022-09-20 8.4939
2022-09-21 8.5309
2022-09-22 8.534
2022-09-23 8.3497
2022-09-26 8.3153
2022-09-27 8.3275
2022-09-28 8.2983
2022-09-29 8.4018
2022-09-30 8.4793
2022-10-03 8.5477
2022-10-04 8.5184
2022-10-05 8.4879
2022-10-06 8.4655
2022-10-07 8.4559
2022-10-10 8.4703
2022-10-11 8.4927
2022-10-12 8.4911
2022-10-13 8.6045
2022-10-14 8.5807
2022-10-17 8.6638
2022-10-18 8.5501
2022-10-19 8.557
2022-10-20 8.5544
2022-10-21 8.4887
2022-10-24 8.5137
2022-10-25 8.56
2022-10-26 8.5863
2022-10-27 8.6178
2022-10-28 8.6724
2022-10-31 8.6719
2022-11-01 8.6409
2022-11-02 8.6427
2022-11-03 8.528
2022-11-04 8.4819
2022-11-07 8.5276
2022-11-08 8.5447
2022-11-09 8.4392
2022-11-10 8.533
2022-11-11 8.483
2022-11-14 8.4465
2022-11-15 8.5331
2022-11-16 8.5001
2022-11-17 8.4803
2022-11-18 8.5616
2022-11-21 8.5592
2022-11-22 8.5914
2022-11-23 8.6464
2022-11-24 8.6742
2022-11-25 8.6426
2022-11-28 8.6094
2022-11-29 8.6165
2022-11-30 8.6028
2022-12-01 8.6997
2022-12-02 8.6742
2022-12-05 8.63
2022-12-06 8.6585
2022-12-07 8.6367
2022-12-08 8.62
2022-12-09 8.6752
2022-12-12 8.6595
2022-12-13 8.6665
2022-12-14 8.6665
2022-12-15 8.5362
2022-12-16 8.5141
2022-12-19 8.5288
2022-12-20 8.4874
2022-12-21 8.4826
2022-12-22 8.4385
2022-12-23 8.4574
2022-12-28 8.4311
2022-12-29 8.4031
2022-12-30 8.3859
2023-01-03 8.4601
2023-01-04 8.4487
2023-01-05 8.3999
2023-01-06 8.4515
2023-01-09 8.4439
2023-01-10 8.4221
2023-01-11 8.3877
2023-01-12 8.3745
2023-01-13 8.3916
2023-01-16 8.3875
2023-01-17 8.4565
2023-01-18 8.511
2023-01-19 8.5223
2023-01-20 8.4964
2023-01-23 8.4701
2023-01-24 8.4238
2023-01-25 8.4337
2023-01-26 8.4669
2023-01-27 8.4809
2023-01-30 8.4711
2023-01-31 8.4297
2023-02-01 8.398
2023-02-02 8.3548
2023-02-03 8.2995
2023-02-06 8.332
2023-02-07 8.3568
2023-02-08 8.3807
2023-02-09 8.4153
2023-02-10 8.4218
2023-02-13 8.4346
2023-02-14 8.454
2023-02-15 8.3782
2023-02-16 8.3822
2023-02-17 8.3739
2023-02-20 8.3804
2023-02-21 8.4586
2023-02-22 8.4531
2023-02-23 8.4472
2023-02-24 8.4318
2023-02-27 8.446
2023-02-28 8.4959
2023-03-01 8.3725
2023-03-02 8.3862
2023-03-03 8.41
2023-03-06 8.3943
2023-03-07 8.3487
2023-03-08 8.3463
2023-03-09 8.3694
2023-03-10 8.4269
2023-03-13 8.4349
2023-03-14 8.4341
2023-03-15 8.4996
2023-03-16 8.4911
2023-03-17 8.4897
2023-03-20 8.5089
2023-03-21 8.4318
2023-03-22 8.4399
2023-03-23 8.4272
2023-03-24 8.4656
2023-03-27 8.4823
2023-03-28 8.4772
2023-03-29 8.4686
2023-03-30 8.4507
2023-03-31 8.4744
2023-04-03 8.4834
2023-04-04 8.502
2023-04-05 8.5023
2023-04-06 8.4835
2023-04-11 8.4886
2023-04-12 8.4616
2023-04-13 8.4397
2023-04-14 8.4234
2023-04-17 8.4408
2023-04-18 8.4475
2023-04-19 8.4655
2023-04-20 8.4576
2023-04-21 8.4187
2023-04-24 8.4226
2023-04-25 8.4213
2023-04-26 8.4166
2023-04-27 8.4467
2023-04-28 8.4861
2023-05-02 8.4688
2023-05-03 8.4497
2023-05-04 8.5144
2023-05-05 8.5407
2023-05-09 8.5691
2023-05-10 8.5644
2023-05-11 8.5439
2023-05-12 8.552
2023-05-15 8.5753
2023-05-16 8.5629
2023-05-17 8.5789
2023-05-18 8.5811
2023-05-19 8.587
2023-05-22 8.5666
2023-05-23 8.5823
2023-05-24 8.559
2023-05-25 8.5849
2023-05-26 8.5806
2023-05-30 8.6164
2023-05-31 8.6565
2023-06-01 8.6863
2023-06-02 8.6719
2023-06-05 8.6296
2023-06-06 8.6452
2023-06-07 8.6701
2023-06-08 8.6718
2023-06-09 8.7149
2023-06-12 8.6755
2023-06-13 8.6961
2023-06-14 8.7163
2023-06-15 8.7035
2023-06-16 8.7358
2023-06-19 8.7249
2023-06-20 8.7015
2023-06-21 8.6562
2023-06-22 8.6607
2023-06-23 8.6959
2023-06-26 8.6761
2023-06-27 8.6686
2023-06-28 8.6168
2023-06-29 8.6295
2023-06-30 8.6772
2023-07-03 8.6642
2023-07-04 8.6938
2023-07-05 8.7099
2023-07-06 8.7016
2023-07-07 8.7272
2023-07-10 8.7012
2023-07-11 8.7455
2023-07-12 8.7102
2023-07-13 8.7283
2023-07-14 8.6925
2023-07-17 8.6782
2023-07-18 8.6734
2023-07-19 8.5791
2023-07-20 8.5919
2023-07-21 8.611
2023-07-24 8.6192
2023-07-25 8.6728
2023-07-26 8.7036
2023-07-27 8.7108
2023-07-28 8.6865
2023-07-31 8.6949
2023-08-01 8.6622
2023-08-02 8.6527
2023-08-03 8.6534
2023-08-04 8.6225
2023-08-07 8.6492
2023-08-08 8.6607
2023-08-09 8.6387
2023-08-10 8.6138
2023-08-11 8.6334
2023-08-14 8.6539
2023-08-15 8.6793
2023-08-16 8.7127
2023-08-17 8.7302
2023-08-18 8.7155
2023-08-21 8.7125
2023-08-22 8.7447
2023-08-23 8.7167
2023-08-24 8.6966
2023-08-25 8.6869
2023-08-29 8.6649
2023-08-30 8.6791
2023-08-31 8.7016
2023-09-01 8.7018
2023-09-04 8.7198
2023-09-05 8.739
2023-09-06 8.6975
2023-09-07 8.6944
2023-09-08 8.6885
2023-09-11 8.6956
2023-09-12 8.6806
2023-09-13 8.678
2023-09-14 8.6826
2023-09-15 8.6695
2023-09-18 8.6454
2023-09-19 8.6483
2023-09-20 8.6203
2023-09-21 8.5931
2023-09-22 8.5808
2023-09-25 8.6005
2023-09-26 8.5721
2023-09-27 8.6054
2023-09-28 8.6123
2023-09-29 8.5961
2023-10-02 8.6109
2023-10-03 8.6007
2023-10-04 8.6095
2023-10-05 8.6111
2023-10-06 8.6242
2023-10-09 8.6341
2023-10-10 8.6245
2023-10-11 8.6422
2023-10-12 8.6272
2023-10-13 8.6208
2023-10-16 8.6187
2023-10-17 8.594
2023-10-18 8.6004
2023-10-19 8.5771
2023-10-20 8.5636
2023-10-23 8.5725
2023-10-24 8.5747
2023-10-25 8.5601
2023-10-26 8.5836
2023-10-27 8.5651
2023-10-30 8.5433
2023-10-31 8.5706
2023-11-01 8.5889
2023-11-02 8.5585
2023-11-03 8.6015
2023-11-06 8.6034
2023-11-07 8.585
2023-11-08 8.56
2023-11-09 8.5521
2023-11-10 8.5247
2023-11-13 8.5494
2023-11-14 8.5725
2023-11-15 8.5423
2023-11-16 8.531
2023-11-17 8.514
2023-11-20 8.5145
2023-11-21 8.552
2023-11-22 8.5479
2023-11-23 8.5668
2023-11-24 8.5951
2023-11-27 8.5976
2023-11-28 8.6112
2023-11-29 8.6259
2023-11-30 8.6496
2023-12-01 8.691
2023-12-04 8.6937
2023-12-05 8.7022
2023-12-06 8.7014
2023-12-07 8.6925
2023-12-08 8.6866
2023-12-11 8.7093
2023-12-12 8.6851
2023-12-13 8.651
2023-12-14 8.6533
2023-12-15 8.6713
2023-12-18 8.637
2023-12-19 8.6465
2023-12-20 8.6084
2023-12-21 8.5865
2023-12-22 8.6095
2023-12-27 8.5837
2023-12-28 8.5701
2023-12-29 8.6015
2024-01-02 8.6005
2024-01-03 8.6371
2024-01-04 8.6453
2024-01-05 8.6624
2024-01-08 8.6672
2024-01-09 8.678
2024-01-10 8.6598
2024-01-11 8.6612
2024-01-12 8.6777
2024-01-15 8.6722
2024-01-16 8.677
2024-01-17 8.7007
2024-01-18 8.7065
2024-01-19 8.6897
2024-01-22 8.7166
2024-01-23 8.7195
2024-01-24 8.7218
2024-01-25 8.7401
2024-01-26 8.7288
2024-01-29 8.7529
2024-01-30 8.7122
2024-01-31 8.7377
2024-02-01 8.7307
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
