Day	Danish Krone
1975-01-02	13.2142
1975-01-03	13.2465
1975-01-06	13.2759
1975-01-07	13.2716
1975-01-08	13.2444
1975-01-09	13.2282
1975-01-10	13.2146
1975-01-13	13.2212
1975-01-14	13.2999
1975-01-15	13.3825
1975-01-16	13.3349
1975-01-17	13.3385
1975-01-20	13.3484
1975-01-21	13.2781
1975-01-22	13.2762
1975-01-23	13.2324
1975-01-24	13.1994
1975-01-27	13.1596
1975-01-28	13.118
1975-01-29	13.2201
1975-01-30	13.1889
1975-01-31	13.2622
1975-02-03	13.2449
1975-02-04	13.3942
1975-02-05	13.3829
1975-02-06	13.3307
1975-02-07	13.342
1975-02-10	13.2455
1975-02-11	13.2704
1975-02-12	13.3002
1975-02-13	13.2471
1975-02-14	13.2678
1975-02-17	13.2028
1975-02-18	13.2061
1975-02-19	13.2522
1975-02-20	13.2355
1975-02-21	13.2088
1975-02-24	13.239
1975-02-25	13.1463
1975-02-26	13.1392
1975-02-27	13.0528
1975-02-28	13.147
1975-03-03	13.1039
1975-03-04	13.1594
1975-03-05	13.1846
1975-03-06	13.1587
1975-03-07	13.1833
1975-03-10	13.2401
1975-03-11	13.1206
1975-03-12	13.1356
1975-03-13	13.1657
1975-03-14	13.1468
1975-03-17	13.1001
1975-03-18	13.1323
1975-03-19	13.0875
1975-03-20	12.9457
1975-03-21	13.1408
1975-03-24	13.0976
1975-03-25	13.1229
1975-03-26	13.124
1975-03-27	13.0892
1975-04-01	13.1459
1975-04-02	13.1026
1975-04-03	13.1155
1975-04-04	13.0706
1975-04-07	13.0139
1975-04-08	13.0828
1975-04-09	13.1074
1975-04-10	12.8424
1975-04-11	13.1592
1975-04-14	13.0626
1975-04-15	13.2006
1975-04-16	13.1389
1975-04-17	13.1568
1975-04-18	13.176
1975-04-21	13.1054
1975-04-22	13.0322
1975-04-23	13.0918
1975-04-24	13.0097
1975-04-25	12.9758
1975-04-28	12.9605
1975-04-29	13.0282
1975-04-30	12.8688
1975-05-01	12.8496
1975-05-02	12.8948
1975-05-05	12.9505
1975-05-06	12.9007
1975-05-07	12.8925
1975-05-08	12.8917
1975-05-09	12.7147
1975-05-12	12.6276
1975-05-13	12.6311
1975-05-14	12.5061
1975-05-15	12.4999
1975-05-16	12.5768
1975-05-19	12.5864
1975-05-20	12.5431
1975-05-21	12.6037
1975-05-22	12.6089
1975-05-23	12.5855
1975-05-27	12.5933
1975-05-28	12.585
1975-05-29	12.5364
1975-05-30	12.5477
1975-06-02	12.645
1975-06-03	12.6655
1975-06-04	12.6074
1975-06-05	12.6159
1975-06-06	12.5958
1975-06-09	12.5782
1975-06-10	12.5895
1975-06-11	12.4413
1975-06-12	12.3801
1975-06-13	12.3464
1975-06-16	12.3318
1975-06-17	12.2615
1975-06-18	12.3037
1975-06-19	12.3253
1975-06-20	12.3456
1975-06-23	12.3326
1975-06-24	12.2885
1975-06-25	12.292
1975-06-26	12.2357
1975-06-27	12.138
1975-06-30	11.9312
1975-07-01	12.0974
1975-07-02	12.1346
1975-07-03	12.1949
1975-07-04	12.2479
1975-07-07	12.2025
1975-07-08	12.3053
1975-07-09	12.3212
1975-07-10	12.2591
1975-07-11	12.2964
1975-07-14	12.3331
1975-07-15	12.3246
1975-07-16	12.3251
1975-07-17	12.4446
1975-07-18	12.4778
1975-07-21	12.4999
1975-07-22	12.5824
1975-07-23	12.5683
1975-07-24	12.7016
1975-07-25	12.767
1975-07-28	12.6925
1975-07-29	12.7417
1975-07-30	12.7669
1975-07-31	12.7801
1975-08-01	12.8159
1975-08-04	12.7729
1975-08-05	12.7576
1975-08-06	12.5507
1975-08-07	12.45
1975-08-08	12.5654
1975-08-11	12.5333
1975-08-12	12.5245
1975-08-13	12.5762
1975-08-14	12.5715
1975-08-15	12.5608
1975-08-18	12.5525
1975-08-19	12.6032
1975-08-20	12.5624
1975-08-21	12.5244
1975-08-22	12.5239
1975-08-26	12.5187
1975-08-27	12.6002
1975-08-28	12.6044
1975-08-29	12.6047
1975-09-01	12.5946
1975-09-02	12.629
1975-09-03	12.6503
1975-09-04	12.5972
1975-09-05	12.6106
1975-09-08	12.6157
1975-09-09	12.6398
1975-09-10	12.5903
1975-09-11	12.6448
1975-09-12	12.6536
1975-09-15	12.6497
1975-09-16	12.5852
1975-09-17	12.5965
1975-09-18	12.6559
1975-09-19	12.6988
1975-09-22	12.6761
1975-09-23	12.6219
1975-09-24	12.6833
1975-09-25	12.7117
1975-09-26	12.6406
1975-09-29	12.568
1975-09-30	12.7467
1975-10-01	12.64
1975-10-02	12.5313
1975-10-03	12.4569
1975-10-06	12.552
1975-10-07	12.468
1975-10-08	12.4014
1975-10-09	12.4564
1975-10-10	12.5024
1975-10-13	12.4179
1975-10-14	12.2744
1975-10-15	12.4094
1975-10-16	12.3582
1975-10-17	12.2865
1975-10-20	12.3097
1975-10-21	12.2578
1975-10-22	12.3852
1975-10-23	12.2672
1975-10-24	12.3142
1975-10-27	12.2931
1975-10-28	12.3317
1975-10-29	12.381
1975-10-30	12.4252
1975-10-31	12.3828
1975-11-03	12.3806
1975-11-04	12.3372
1975-11-05	12.3039
1975-11-06	12.4067
1975-11-07	12.3604
1975-11-10	12.3423
1975-11-11	12.3425
1975-11-12	12.3685
1975-11-13	12.335
1975-11-14	12.2601
1975-11-17	12.2738
1975-11-18	12.3703
1975-11-19	12.4081
1975-11-20	12.4139
1975-11-21	12.3315
1975-11-24	12.3321
1975-11-25	12.3317
1975-11-26	12.3007
1975-11-27	12.3475
1975-11-28	12.2929
1975-12-01	12.3711
1975-12-02	12.3463
1975-12-03	12.3433
1975-12-04	12.3945
1975-12-05	12.3707
1975-12-08	12.3643
1975-12-09	12.3718
1975-12-10	12.404
1975-12-11	12.4013
1975-12-12	12.4043
1975-12-15	12.4265
1975-12-16	12.4748
1975-12-17	12.4926
1975-12-18	12.4937
1975-12-19	12.4644
1975-12-22	12.4792
1975-12-23	12.4634
1975-12-24	12.4572
1975-12-29	12.4533
1975-12-30	12.495
1975-12-31	12.49
1976-01-02	12.496
1976-01-05	12.5076
1976-01-06	12.4823
1976-01-07	12.4721
1976-01-08	12.4737
1976-01-09	12.5063
1976-01-12	12.4785
1976-01-13	12.4672
1976-01-14	12.4951
1976-01-15	12.4571
1976-01-16	12.498
1976-01-19	12.5064
1976-01-20	12.5158
1976-01-21	12.4906
1976-01-22	12.4929
1976-01-23	12.4663
1976-01-26	12.4766
1976-01-27	12.4785
1976-01-28	12.4968
1976-01-29	12.5087
1976-01-30	12.4934
1976-02-02	12.456
1976-02-03	12.4523
1976-02-04	12.4793
1976-02-05	12.4533
1976-02-06	12.4748
1976-02-09	12.4736
1976-02-10	12.4779
1976-02-11	12.4377
1976-02-12	12.3641
1976-02-13	12.3906
1976-02-16	12.3905
1976-02-17	12.4117
1976-02-18	12.3897
1976-02-19	12.3535
1976-02-20	12.3822
1976-02-23	12.4176
1976-02-24	12.4163
1976-02-25	12.4552
1976-02-26	12.4759
1976-02-27	12.4878
1976-03-01	12.4788
1976-03-02	12.5375
1976-03-03	12.5198
1976-03-04	12.4676
1976-03-05	12.3336
1976-03-08	11.9861
1976-03-09	12.0094
1976-03-10	11.8707
1976-03-11	11.8806
1976-03-12	11.9637
1976-03-15	11.9126
1976-03-16	11.8586
1976-03-17	11.8481
1976-03-18	11.7442
1976-03-19	11.7463
1976-03-22	11.7486
1976-03-23	11.7298
1976-03-24	11.806
1976-03-25	11.6992
1976-03-26	11.6791
1976-03-29	11.6292
1976-03-30	11.6369
1976-03-31	11.6359
1976-04-01	11.4522
1976-04-02	11.381
1976-04-05	11.3579
1976-04-06	11.2106
1976-04-07	11.3076
1976-04-08	11.1576
1976-04-09	11.1402
1976-04-12	11.1673
1976-04-13	11.1998
1976-04-14	11.2074
1976-04-15	11.1809
1976-04-20	11.1278
1976-04-21	11.0402
1976-04-22	10.9486
1976-04-23	11.0532
1976-04-26	11.0259
1976-04-27	11.003
1976-04-28	11.0287
1976-04-29	11.0597
1976-04-30	11.0798
1976-05-03	10.9875
1976-05-04	10.9731
1976-05-05	11.0491
1976-05-06	10.9833
1976-05-07	11.0231
1976-05-10	11.0603
1976-05-11	11.0674
1976-05-12	11.1147
1976-05-13	11.0451
1976-05-14	10.978
1976-05-17	10.9542
1976-05-18	11.007
1976-05-19	10.9903
1976-05-20	10.9558
1976-05-21	10.8699
1976-05-24	10.8573
1976-05-25	10.8422
1976-05-26	10.7928
1976-05-27	10.8025
1976-05-28	10.7871
1976-06-01	10.7447
1976-06-02	10.6065
1976-06-03	10.5442
1976-06-04	10.5788
1976-06-07	10.7713
1976-06-08	10.8507
1976-06-09	10.8081
1976-06-10	10.8021
1976-06-11	10.8061
1976-06-14	10.8103
1976-06-15	10.8371
1976-06-16	10.8229
1976-06-17	10.8262
1976-06-18	10.8501
1976-06-21	10.8601
1976-06-22	10.8662
1976-06-23	10.8692
1976-06-24	10.8533
1976-06-25	10.8751
1976-06-28	10.8918
1976-06-29	10.9382
1976-06-30	10.9744
1976-07-01	10.9858
1976-07-02	11.0324
1976-07-05	11.0436
1976-07-06	11.0945
1976-07-07	11.1121
1976-07-08	11.0494
1976-07-09	10.9472
1976-07-12	11.004
1976-07-13	11.0209
1976-07-14	10.9724
1976-07-15	10.9609
1976-07-16	10.9444
1976-07-19	10.9675
1976-07-20	10.9983
1976-07-21	11.0011
1976-07-22	11.0189
1976-07-23	11.0042
1976-07-26	10.9789
1976-07-27	11.0063
1976-07-28	11.0628
1976-07-29	10.9645
1976-07-30	10.9217
1976-08-02	10.9142
1976-08-03	10.9092
1976-08-04	10.9653
1976-08-05	10.8869
1976-08-06	10.9059
1976-08-09	10.9135
1976-08-10	10.9184
1976-08-11	10.8983
1976-08-12	10.9155
1976-08-13	10.8397
1976-08-16	10.8468
1976-08-17	10.8323
1976-08-18	10.7833
1976-08-19	10.7595
1976-08-20	10.7864
1976-08-23	10.7907
1976-08-24	10.7366
1976-08-25	10.7162
1976-08-26	10.7389
1976-08-27	10.7277
1976-08-31	10.7561
1976-09-01	10.7384
1976-09-02	10.7314
1976-09-03	10.7171
1976-09-06	10.7286
1976-09-07	10.7317
1976-09-08	10.7405
1976-09-09	10.5661
1976-09-10	10.5881
1976-09-13	10.5481
1976-09-14	10.4749
1976-09-15	10.383
1976-09-16	10.4169
1976-09-17	10.3454
1976-09-20	10.2193
1976-09-21	10.2519
1976-09-22	10.2005
1976-09-23	10.167
1976-09-24	10.176
1976-09-27	10.0166
1976-09-28	9.8966
1976-09-29	9.8721
1976-09-30	9.7834
1976-10-01	9.759
1976-10-04	9.8571
1976-10-05	9.7907
1976-10-06	9.6479
1976-10-07	9.747
1976-10-08	9.7122
1976-10-11	9.7016
1976-10-12	9.7068
1976-10-13	9.6613
1976-10-14	9.5855
1976-10-15	9.7041
1976-10-18	9.9984
1976-10-19	9.9039
1976-10-20	9.7839
1976-10-21	9.7928
1976-10-22	9.8056
1976-10-25	9.3988
1976-10-26	9.4846
1976-10-27	9.3278
1976-10-28	9.2008
1976-10-29	9.3368
1976-11-01	9.3331
1976-11-02	9.4021
1976-11-03	9.4118
1976-11-04	9.6736
1976-11-05	9.6847
1976-11-08	9.5473
1976-11-09	9.6311
1976-11-10	9.6744
1976-11-11	9.6
1976-11-12	9.5968
1976-11-15	9.7233
1976-11-16	9.7365
1976-11-17	9.8142
1976-11-18	9.8469
1976-11-19	9.9563
1976-11-22	9.6882
1976-11-23	9.6953
1976-11-24	9.6759
1976-11-25	9.686
1976-11-26	9.7289
1976-11-29	9.6866
1976-11-30	9.7235
1976-12-01	9.8133
1976-12-02	9.8331
1976-12-03	9.7842
1976-12-06	9.7284
1976-12-07	9.8069
1976-12-08	9.8175
1976-12-09	9.8114
1976-12-10	9.796
1976-12-13	9.8476
1976-12-14	9.8334
1976-12-15	9.8476
1976-12-16	9.735
1976-12-17	9.7561
1976-12-20	9.7742
1976-12-21	9.7182
1976-12-22	9.7556
1976-12-23	9.7647
1976-12-24	9.7693
1976-12-29	9.8592
1976-12-30	9.815
1976-12-31	9.8509
1977-01-04	9.8344
1977-01-05	9.941
1977-01-06	9.9065
1977-01-07	9.9431
1977-01-10	10.0307
1977-01-11	10.0333
1977-01-12	10.0196
1977-01-13	10.1196
1977-01-14	10.1004
1977-01-17	10.1132
1977-01-18	10.1887
1977-01-19	10.2285
1977-01-20	10.1624
1977-01-21	10.1593
1977-01-24	10.1876
1977-01-25	10.2628
1977-01-26	10.2295
1977-01-27	10.2086
1977-01-28	10.1603
1977-01-31	10.1314
1977-02-01	10.1772
1977-02-02	10.1743
1977-02-03	10.1727
1977-02-04	10.1734
1977-02-07	10.1676
1977-02-08	10.1843
1977-02-09	10.1958
1977-02-10	10.2024
1977-02-11	10.1832
1977-02-14	10.024
1977-02-15	10.0741
1977-02-16	10.09
1977-02-17	10.0834
1977-02-18	10.066
1977-02-21	10.0413
1977-02-22	10.0707
1977-02-23	10.0599
1977-02-24	10.08
1977-02-25	10.0449
1977-02-28	10.073
1977-03-01	10.0636
1977-03-02	10.0707
1977-03-03	10.0664
1977-03-04	10.0504
1977-03-07	10.0811
1977-03-08	10.1155
1977-03-09	10.1116
1977-03-10	10.0923
1977-03-11	10.0984
1977-03-14	10.0851
1977-03-15	10.0891
1977-03-16	10.0872
1977-03-17	10.0662
1977-03-18	10.0643
1977-03-21	10.0462
1977-03-22	10.0413
1977-03-23	10.0432
1977-03-24	10.0592
1977-03-25	10.0706
1977-03-28	10.0624
1977-03-29	10.0611
1977-03-30	10.0781
1977-03-31	10.0603
1977-04-01	10.0783
1977-04-04	10.3438
1977-04-05	10.3547
1977-04-06	10.3471
1977-04-07	10.3357
1977-04-12	10.3136
1977-04-13	10.2572
1977-04-14	10.2825
1977-04-15	10.2757
1977-04-18	10.2697
1977-04-19	10.2727
1977-04-20	10.3036
1977-04-21	10.2809
1977-04-22	10.2869
1977-04-25	10.2665
1977-04-26	10.2774
1977-04-27	10.2724
1977-04-28	10.2384
1977-04-29	10.235
1977-05-02	10.2574
1977-05-03	10.2927
1977-05-04	10.3056
1977-05-05	10.3521
1977-05-06	10.3654
1977-05-09	10.3117
1977-05-10	10.3001
1977-05-11	10.3114
1977-05-12	10.373
1977-05-13	10.347
1977-05-16	10.3167
1977-05-17	10.3418
1977-05-18	10.3488
1977-05-19	10.3395
1977-05-20	10.3246
1977-05-23	10.3004
1977-05-24	10.3277
1977-05-25	10.3343
1977-05-26	10.3102
1977-05-27	10.3241
1977-05-31	10.33
1977-06-01	10.3456
1977-06-02	10.332
1977-06-03	10.3438
1977-06-06	10.3438
1977-06-08	10.3612
1977-06-09	10.3791
1977-06-10	10.3965
1977-06-13	10.3803
1977-06-14	10.3792
1977-06-15	10.3915
1977-06-16	10.4081
1977-06-17	10.4154
1977-06-20	10.4211
1977-06-21	10.4322
1977-06-22	10.4123
1977-06-23	10.4148
1977-06-24	10.43
1977-06-27	10.4143
1977-06-28	10.4131
1977-06-29	10.3797
1977-06-30	10.3728
1977-07-01	10.3759
1977-07-04	10.3479
1977-07-05	10.3505
1977-07-06	10.3478
1977-07-07	10.3372
1977-07-08	10.3443
1977-07-11	10.2877
1977-07-12	10.3105
1977-07-13	10.2542
1977-07-14	10.273
1977-07-15	10.2804
1977-07-18	10.2002
1977-07-19	10.1765
1977-07-20	10.1608
1977-07-21	10.1712
1977-07-22	10.187
1977-07-25	10.1237
1977-07-26	10.1366
1977-07-27	10.2947
1977-07-28	10.3223
1977-07-29	10.438
1977-08-01	10.3979
1977-08-02	10.3945
1977-08-03	10.3915
1977-08-04	10.4506
1977-08-05	10.4364
1977-08-08	10.4366
1977-08-09	10.4458
1977-08-10	10.4596
1977-08-11	10.4317
1977-08-12	10.4475
1977-08-15	10.4679
1977-08-16	10.4674
1977-08-17	10.4429
1977-08-18	10.4327
1977-08-19	10.4706
1977-08-22	10.4266
1977-08-23	10.4476
1977-08-24	10.4234
1977-08-25	10.4508
1977-08-26	10.4933
1977-08-30	10.807
1977-08-31	10.792
1977-09-01	10.7683
1977-09-02	10.7624
1977-09-05	10.7386
1977-09-06	10.7461
1977-09-07	10.7192
1977-09-08	10.7555
1977-09-09	10.7559
1977-09-12	10.7745
1977-09-13	10.7688
1977-09-14	10.7984
1977-09-15	10.7718
1977-09-16	10.7802
1977-09-19	10.7624
1977-09-20	10.753
1977-09-21	10.7434
1977-09-22	10.761
1977-09-23	10.7771
1977-09-26	10.7707
1977-09-27	10.7958
1977-09-28	10.788
1977-09-29	10.7568
1977-09-30	10.7471
1977-10-03	10.7567
1977-10-04	10.7684
1977-10-05	10.7758
1977-10-06	10.7612
1977-10-07	10.7627
1977-10-10	10.7738
1977-10-11	10.7872
1977-10-12	10.797
1977-10-13	10.7738
1977-10-14	10.7885
1977-10-17	10.7993
1977-10-18	10.8081
1977-10-19	10.8196
1977-10-20	10.8248
1977-10-21	10.803
1977-10-24	10.8047
1977-10-25	10.8619
1977-10-26	10.8719
1977-10-27	10.861
1977-10-28	10.8644
1977-10-31	11.1884
1977-11-01	11.184
1977-11-02	11.2069
1977-11-03	11.0615
1977-11-04	11.0405
1977-11-07	11.0363
1977-11-08	11.0624
1977-11-09	11.067
1977-11-10	11.1352
1977-11-11	11.1644
1977-11-14	11.1377
1977-11-15	11.1449
1977-11-16	11.1567
1977-11-17	11.1517
1977-11-18	11.1784
1977-11-21	11.1538
1977-11-22	11.112
1977-11-23	11.1231
1977-11-24	11.1292
1977-11-25	11.1439
1977-11-28	11.1236
1977-11-29	11.1375
1977-11-30	11.1733
1977-12-01	11.1413
1977-12-02	11.1287
1977-12-05	11.124
1977-12-06	11.0243
1977-12-07	10.9622
1977-12-08	11.0125
1977-12-09	11.1078
1977-12-12	10.9991
1977-12-13	10.945
1977-12-14	10.8996
1977-12-15	10.9872
1977-12-16	10.9837
1977-12-19	10.8559
1977-12-20	10.9823
1977-12-21	11.0267
1977-12-22	10.9622
1977-12-23	10.9828
1977-12-28	10.9497
1977-12-29	11.0428
1977-12-30	11.0745
1978-01-03	11.2218
1978-01-04	11.2023
1978-01-05	11.0724
1978-01-06	11.1784
1978-01-09	11.2336
1978-01-10	11.1782
1978-01-11	11.115
1978-01-12	11.0742
1978-01-13	11.1169
1978-01-16	11.1102
1978-01-17	11.1466
1978-01-18	11.1276
1978-01-19	11.1455
1978-01-20	11.1486
1978-01-23	11.1265
1978-01-24	11.1512
1978-01-25	11.1627
1978-01-26	11.1781
1978-01-27	11.1847
1978-01-30	11.1807
1978-01-31	11.141
1978-02-01	11.165
1978-02-02	11.1799
1978-02-03	11.0834
1978-02-06	11.042
1978-02-07	11.0473
1978-02-08	11.0159
1978-02-09	11.061
1978-02-10	11.0829
1978-02-13	11.1173
1978-02-14	11.0669
1978-02-15	11.0567
1978-02-16	11.0021
1978-02-17	11.0107
1978-02-20	10.9427
1978-02-21	10.9412
1978-02-22	10.966
1978-02-23	10.9351
1978-02-24	10.8565
1978-02-27	10.7929
1978-02-28	10.8026
1978-03-01	10.7555
1978-03-02	10.7648
1978-03-03	10.8446
1978-03-06	10.825
1978-03-07	10.7968
1978-03-08	10.7756
1978-03-09	10.776
1978-03-10	10.8406
1978-03-13	10.8423
1978-03-14	10.7951
1978-03-15	10.7397
1978-03-16	10.7098
1978-03-17	10.7258
1978-03-20	10.6742
1978-03-21	10.6922
1978-03-22	10.6545
1978-03-23	10.551
1978-03-28	10.5002
1978-03-29	10.4918
1978-03-30	10.3981
1978-03-31	10.3555
1978-04-03	10.3332
1978-04-04	10.4215
1978-04-05	10.4376
1978-04-06	10.4606
1978-04-07	10.4511
1978-04-10	10.3778
1978-04-11	10.4193
1978-04-12	10.4239
1978-04-13	10.3904
1978-04-14	10.3689
1978-04-17	10.3826
1978-04-18	10.3805
1978-04-19	10.3593
1978-04-20	10.366
1978-04-21	10.3871
1978-04-24	10.3625
1978-04-25	10.3513
1978-04-26	10.3425
1978-04-27	10.3533
1978-04-28	10.3163
1978-05-02	10.3495
1978-05-03	10.3592
1978-05-04	10.3476
1978-05-05	10.3467
1978-05-08	10.3205
1978-05-09	10.3253
1978-05-10	10.3427
1978-05-11	10.3692
1978-05-12	10.3931
1978-05-15	10.4368
1978-05-16	10.3962
1978-05-17	10.4126
1978-05-18	10.412
1978-05-19	10.3686
1978-05-22	10.3772
1978-05-23	10.365
1978-05-24	10.366
1978-05-25	10.3601
1978-05-26	10.3363
1978-05-30	10.3442
1978-05-31	10.3076
1978-06-01	10.297
1978-06-02	10.26
1978-06-05	10.2398
1978-06-06	10.2911
1978-06-07	10.2993
1978-06-08	10.304
1978-06-09	10.3393
1978-06-12	10.3759
1978-06-13	10.3587
1978-06-14	10.3601
1978-06-15	10.3715
1978-06-16	10.3976
1978-06-19	10.3545
1978-06-20	10.3689
1978-06-21	10.4205
1978-06-22	10.3837
1978-06-23	10.4084
1978-06-26	10.3771
1978-06-27	10.4201
1978-06-28	10.4407
1978-06-29	10.4998
1978-06-30	10.4862
1978-07-03	10.4996
1978-07-04	10.5302
1978-07-05	10.5109
1978-07-06	10.5125
1978-07-07	10.5624
1978-07-10	10.5695
1978-07-11	10.5572
1978-07-12	10.5773
1978-07-13	10.5726
1978-07-14	10.5681
1978-07-17	10.6218
1978-07-18	10.6084
1978-07-19	10.6083
1978-07-20	10.6496
1978-07-21	10.6818
1978-07-24	10.7196
1978-07-25	10.736
1978-07-26	10.6255
1978-07-27	10.6819
1978-07-28	10.702
1978-07-31	10.7138
1978-08-01	10.6763
1978-08-02	10.6991
1978-08-03	10.6941
1978-08-04	10.6619
1978-08-07	10.6144
1978-08-08	10.5604
1978-08-09	10.6117
1978-08-10	10.6461
1978-08-11	10.6637
1978-08-14	10.6824
1978-08-15	10.7054
1978-08-16	10.6439
1978-08-17	10.6669
1978-08-18	10.6814
1978-08-21	10.749
1978-08-22	10.6595
1978-08-23	10.7116
1978-08-24	10.6788
1978-08-25	10.7062
1978-08-29	10.6742
1978-08-30	10.6752
1978-08-31	10.7053
1978-09-01	10.7108
1978-09-04	10.6016
1978-09-05	10.6156
1978-09-06	10.6193
1978-09-07	10.6371
1978-09-08	10.6521
1978-09-11	10.674
1978-09-12	10.6739
1978-09-13	10.6773
1978-09-14	10.705
1978-09-15	10.683
1978-09-18	10.6354
1978-09-19	10.6394
1978-09-20	10.6882
1978-09-21	10.6955
1978-09-22	10.629
1978-09-25	10.609
1978-09-26	10.5899
1978-09-27	10.5762
1978-09-28	10.5611
1978-09-29	10.5732
1978-10-02	10.5447
1978-10-03	10.4846
1978-10-04	10.454
1978-10-05	10.4259
1978-10-06	10.47
1978-10-09	10.435
1978-10-10	10.4226
1978-10-11	10.3363
1978-10-12	10.3087
1978-10-13	10.2581
1978-10-16	10.3052
1978-10-17	10.2348
1978-10-18	10.1915
1978-10-19	10.2117
1978-10-20	10.1199
1978-10-23	10.1067
1978-10-24	10.0931
1978-10-25	10.0691
1978-10-26	10.1586
1978-10-27	10.1122
1978-10-30	10.0388
1978-10-31	10.0199
1978-11-01	10.1522
1978-11-02	10.2801
1978-11-03	10.3907
1978-11-06	10.4066
1978-11-07	10.3369
1978-11-08	10.2331
1978-11-09	10.2578
1978-11-10	10.2459
1978-11-13	10.2633
1978-11-14	10.26
1978-11-15	10.2877
1978-11-16	10.3084
1978-11-17	10.3135
1978-11-20	10.3498
1978-11-21	10.3734
1978-11-22	10.3759
1978-11-23	10.344
1978-11-24	10.3253
1978-11-27	10.3728
1978-11-28	10.3864
1978-11-29	10.3948
1978-11-30	10.3849
1978-12-01	10.4505
1978-12-04	10.4764
1978-12-05	10.4606
1978-12-06	10.4035
1978-12-07	10.3962
1978-12-08	10.412
1978-12-11	10.4315
1978-12-12	10.4448
1978-12-13	10.4546
1978-12-14	10.4231
1978-12-15	10.4221
1978-12-18	10.4139
1978-12-19	10.3267
1978-12-20	10.3224
1978-12-21	10.3572
1978-12-22	10.3658
1978-12-27	10.3531
1978-12-28	10.3403
1978-12-29	10.3836
1979-01-02	10.2947
1979-01-03	10.3486
1979-01-04	10.3419
1979-01-05	10.3407
1979-01-08	10.3375
1979-01-09	10.3344
1979-01-10	10.2977
1979-01-11	10.2913
1979-01-12	10.2663
1979-01-15	10.292
1979-01-16	10.266
1979-01-17	10.2854
1979-01-18	10.2534
1979-01-19	10.2262
1979-01-22	10.2248
1979-01-23	10.2324
1979-01-24	10.2158
1979-01-25	10.2827
1979-01-26	10.2312
1979-01-29	10.2651
1979-01-30	10.2808
1979-01-31	10.2837
1979-02-01	10.3015
1979-02-02	10.3325
1979-02-05	10.2551
1979-02-06	10.2904
1979-02-07	10.2667
1979-02-08	10.2677
1979-02-09	10.2481
1979-02-12	10.2928
1979-02-13	10.2975
1979-02-14	10.3132
1979-02-15	10.299
1979-02-16	10.2895
1979-02-19	10.2947
1979-02-20	10.3142
1979-02-21	10.3351
1979-02-22	10.3283
1979-02-23	10.3464
1979-02-26	10.3762
1979-02-27	10.4178
1979-02-28	10.5014
1979-03-01	10.4967
1979-03-02	10.4935
1979-03-05	10.5058
1979-03-06	10.5304
1979-03-07	10.5493
1979-03-08	10.5981
1979-03-09	10.6006
1979-03-12	10.6556
1979-03-13	10.6178
1979-03-14	10.5605
1979-03-15	10.5374
1979-03-16	10.5489
1979-03-19	10.4949
1979-03-20	10.537
1979-03-21	10.5493
1979-03-22	10.5489
1979-03-23	10.5714
1979-03-26	10.5933
1979-03-27	10.6401
1979-03-28	10.6041
1979-03-29	10.666
1979-03-30	10.7272
1979-04-02	10.8083
1979-04-03	10.7745
1979-04-04	10.8082
1979-04-05	10.8511
1979-04-06	10.9647
1979-04-09	11.0593
1979-04-10	11.1022
1979-04-11	11.0242
1979-04-12	11.0397
1979-04-17	11.0541
1979-04-18	10.9548
1979-04-19	10.9631
1979-04-20	10.9535
1979-04-23	10.9297
1979-04-24	10.9247
1979-04-25	10.7944
1979-04-26	10.8022
1979-04-27	10.8648
1979-04-30	10.9883
1979-05-01	10.9267
1979-05-02	10.9847
1979-05-03	11.0484
1979-05-04	11.0549
1979-05-08	11.001
1979-05-09	11.0078
1979-05-10	10.9835
1979-05-11	10.941
1979-05-14	10.9218
1979-05-15	11.0502
1979-05-16	11.0573
1979-05-17	11.0786
1979-05-18	11.0966
1979-05-21	11.0881
1979-05-22	11.0939
1979-05-23	11.2367
1979-05-24	11.1916
1979-05-25	11.2018
1979-05-29	11.3119
1979-05-30	11.3237
1979-05-31	11.3649
1979-06-01	11.4533
1979-06-04	11.4827
1979-06-05	11.4874
1979-06-06	11.4707
1979-06-07	11.412
1979-06-08	11.3854
1979-06-11	11.3878
1979-06-12	11.5202
1979-06-13	11.6107
1979-06-14	11.5321
1979-06-15	11.4978
1979-06-18	11.4891
1979-06-19	11.4124
1979-06-20	11.4525
1979-06-21	11.4724
1979-06-22	11.4506
1979-06-25	11.4889
1979-06-26	11.4696
1979-06-27	11.4736
1979-06-28	11.5467
1979-06-29	11.53
1979-07-02	11.6151
1979-07-03	11.6835
1979-07-04	11.7512
1979-07-05	11.7211
1979-07-06	11.6859
1979-07-09	11.6525
1979-07-10	11.7152
1979-07-11	11.7443
1979-07-12	11.7143
1979-07-13	11.7129
1979-07-16	11.7578
1979-07-17	11.8473
1979-07-18	11.8134
1979-07-19	11.9028
1979-07-20	11.829
1979-07-23	11.9712
1979-07-24	12.0954
1979-07-25	12.0895
1979-07-26	12.1846
1979-07-27	12.0944
1979-07-30	12.1846
1979-07-31	11.9498
1979-08-01	11.9727
1979-08-02	11.9524
1979-08-03	11.997
1979-08-06	11.8672
1979-08-07	11.6802
1979-08-08	11.6954
1979-08-09	11.7461
1979-08-10	11.798
1979-08-13	11.7619
1979-08-14	11.7989
1979-08-15	11.7876
1979-08-16	11.7486
1979-08-17	11.5861
1979-08-20	11.7422
1979-08-21	11.6747
1979-08-22	11.7086
1979-08-23	11.7381
1979-08-24	11.7621
1979-08-28	11.8677
1979-08-29	11.9054
1979-08-30	11.8388
1979-08-31	11.8772
1979-09-03	11.8405
1979-09-04	11.7842
1979-09-05	11.7881
1979-09-06	11.7631
1979-09-07	11.7697
1979-09-10	11.7064
1979-09-11	11.7229
1979-09-12	11.5796
1979-09-13	11.5496
1979-09-14	11.3868
1979-09-17	11.1711
1979-09-18	11.1948
1979-09-19	11.1113
1979-09-20	11.0162
1979-09-21	11.0405
1979-09-24	11.0784
1979-09-25	11.1626
1979-09-26	11.2554
1979-09-27	11.2188
1979-09-28	11.2236
1979-10-01	11.1505
1979-10-02	11.2862
1979-10-03	11.2218
1979-10-04	11.2898
1979-10-05	11.25
1979-10-08	11.2516
1979-10-09	11.3073
1979-10-10	11.2886
1979-10-11	11.2684
1979-10-12	11.3146
1979-10-15	11.2746
1979-10-16	11.2842
1979-10-17	11.2528
1979-10-18	11.2702
1979-10-19	11.2863
1979-10-22	11.3066
1979-10-23	11.1539
1979-10-24	11.0968
1979-10-25	11.2042
1979-10-26	11.1758
1979-10-29	11.1975
1979-10-30	11.0148
1979-10-31	11.0678
1979-11-01	11.0793
1979-11-02	10.9746
1979-11-05	10.9315
1979-11-06	11.0352
1979-11-07	11.0662
1979-11-08	11.1009
1979-11-09	11.1085
1979-11-12	11.1807
1979-11-13	11.1539
1979-11-14	11.0923
1979-11-15	11.2738
1979-11-16	11.3675
1979-11-19	11.3708
1979-11-20	11.2757
1979-11-21	11.2924
1979-11-22	11.2885
1979-11-23	11.2104
1979-11-26	11.191
1979-11-27	11.2273
1979-11-28	11.2638
1979-11-29	11.3348
1979-11-30	11.7538
1979-12-03	11.721
1979-12-04	11.7392
1979-12-05	11.7057
1979-12-06	11.815
1979-12-07	11.7721
1979-12-10	11.7765
1979-12-11	11.7977
1979-12-12	11.8046
1979-12-13	11.8306
1979-12-14	11.8735
1979-12-17	11.8385
1979-12-18	11.7841
1979-12-19	11.8007
1979-12-20	11.8363
1979-12-21	11.8148
1979-12-24	11.8128
1979-12-27	11.9619
1979-12-28	11.9604
1979-12-31	11.9576
1980-01-02	11.9303
1980-01-03	11.9565
1980-01-04	11.9735
1980-01-07	12.076
1980-01-08	12.104
1980-01-09	12.124
1980-01-10	12.0948
1980-01-11	12.1103
1980-01-14	12.1831
1980-01-15	12.2976
1980-01-16	12.2667
1980-01-17	12.2423
1980-01-18	12.2943
1980-01-21	12.3453
1980-01-22	12.3181
1980-01-23	12.3101
1980-01-24	12.3248
1980-01-25	12.3049
1980-01-28	12.2533
1980-01-29	12.2302
1980-01-30	12.2903
1980-01-31	12.3506
1980-02-01	12.4356
1980-02-04	12.4268
1980-02-05	12.4538
1980-02-06	12.5267
1980-02-07	12.4877
1980-02-08	12.512
1980-02-11	12.5388
1980-02-12	12.5132
1980-02-13	12.5342
1980-02-14	12.5427
1980-02-15	12.4967
1980-02-18	12.4715
1980-02-19	12.3826
1980-02-20	12.3905
1980-02-21	12.4598
1980-02-22	12.4638
1980-02-25	12.4934
1980-02-26	12.5153
1980-02-27	12.5597
1980-02-28	12.5485
1980-02-29	12.558
1980-03-03	12.5244
1980-03-04	12.3865
1980-03-05	12.4799
1980-03-06	12.5552
1980-03-07	12.4664
1980-03-10	12.5446
1980-03-11	12.5818
1980-03-12	12.5975
1980-03-13	12.6342
1980-03-14	12.6985
1980-03-17	12.7998
1980-03-18	12.8394
1980-03-19	12.7882
1980-03-20	12.8092
1980-03-21	12.8102
1980-03-24	12.8806
1980-03-25	12.9783
1980-03-26	13.0143
1980-03-27	13.0131
1980-03-28	13.0178
1980-03-31	13.0446
1980-04-01	13.0673
1980-04-02	13.0852
1980-04-03	13.0308
1980-04-08	13.1092
1980-04-09	12.7786
1980-04-10	12.8776
1980-04-11	12.8334
1980-04-14	12.869
1980-04-15	12.8882
1980-04-16	12.8663
1980-04-17	12.8613
1980-04-18	12.8807
1980-04-21	12.8791
1980-04-22	12.9802
1980-04-23	12.9073
1980-04-24	12.919
1980-04-25	12.922
1980-04-28	12.8632
1980-04-29	12.7771
1980-04-30	12.7148
1980-05-01	12.7486
1980-05-02	12.8425
1980-05-06	12.861
1980-05-07	12.8106
1980-05-08	12.8691
1980-05-09	12.8623
1980-05-12	12.8095
1980-05-13	12.8169
1980-05-14	12.8303
1980-05-15	12.9055
1980-05-16	12.8251
1980-05-19	12.8387
1980-05-20	12.9103
1980-05-21	12.9963
1980-05-22	12.9509
1980-05-23	13.0206
1980-05-27	13.0213
1980-05-28	12.9999
1980-05-29	12.9582
1980-05-30	12.9679
1980-06-02	12.9387
1980-06-03	12.7484
1980-06-04	12.8416
1980-06-05	12.876
1980-06-06	12.8786
1980-06-09	12.8686
1980-06-10	12.7553
1980-06-11	12.8123
1980-06-12	12.8244
1980-06-13	12.7701
1980-06-16	12.8357
1980-06-17	12.7881
1980-06-18	12.7689
1980-06-19	12.7917
1980-06-20	12.8298
1980-06-23	12.8187
1980-06-24	12.8071
1980-06-25	12.8044
1980-06-26	12.8163
1980-06-27	12.8511
1980-06-30	12.8414
1980-07-01	12.9002
1980-07-02	12.8629
1980-07-03	12.7975
1980-07-04	12.7792
1980-07-07	12.804
1980-07-08	12.7825
1980-07-09	12.7817
1980-07-10	12.81
1980-07-11	12.8318
1980-07-14	12.8317
1980-07-15	12.8565
1980-07-16	12.812
1980-07-17	12.8043
1980-07-18	12.8167
1980-07-21	12.8138
1980-07-22	12.8234
1980-07-23	12.8458
1980-07-24	12.8746
1980-07-25	12.8679
1980-07-28	12.8676
1980-07-29	12.8846
1980-07-30	12.9077
1980-07-31	12.9651
1980-08-01	12.9374
1980-08-04	12.9454
1980-08-05	12.958
1980-08-06	13.0132
1980-08-07	13.0342
1980-08-08	13.0923
1980-08-11	13.0686
1980-08-12	13.0488
1980-08-13	13.0505
1980-08-14	13.1044
1980-08-15	13.1416
1980-08-18	13.1723
1980-08-19	13.1354
1980-08-20	13.1369
1980-08-21	13.1488
1980-08-22	13.2021
1980-08-26	13.2359
1980-08-27	13.3123
1980-08-28	13.2447
1980-08-29	13.319
1980-09-01	13.3414
1980-09-02	13.3156
1980-09-03	13.3069
1980-09-04	13.2887
1980-09-05	13.3191
1980-09-08	13.2887
1980-09-09	13.1983
1980-09-10	13.2106
1980-09-11	13.2609
1980-09-12	13.2801
1980-09-15	13.1743
1980-09-16	13.1645
1980-09-17	13.151
1980-09-18	13.2275
1980-09-19	13.3015
1980-09-22	13.4241
1980-09-23	13.4432
1980-09-24	13.3755
1980-09-25	13.3319
1980-09-26	13.3702
1980-09-29	13.3795
1980-09-30	13.3434
1980-10-01	13.3149
1980-10-02	13.3217
1980-10-03	13.3458
1980-10-06	13.2966
1980-10-07	13.3071
1980-10-08	13.2927
1980-10-09	13.3489
1980-10-10	13.3577
1980-10-13	13.4288
1980-10-14	13.4559
1980-10-15	13.5273
1980-10-16	13.6216
1980-10-17	13.6698
1980-10-20	13.8335
1980-10-21	13.9634
1980-10-22	13.9644
1980-10-23	13.9837
1980-10-24	14.0601
1980-10-27	14.0673
1980-10-28	14.1241
1980-10-29	14.1858
1980-10-30	14.225
1980-10-31	14.2752
1980-11-03	14.4249
1980-11-04	14.447
1980-11-05	14.5797
1980-11-06	14.5817
1980-11-07	14.502
1980-11-10	14.0798
1980-11-11	13.9067
1980-11-12	13.9283
1980-11-13	14.1144
1980-11-14	14.0663
1980-11-17	14.201
1980-11-18	14.0793
1980-11-19	13.9272
1980-11-20	14.0384
1980-11-21	13.9563
1980-11-24	13.8237
1980-11-25	13.8238
1980-11-26	13.9906
1980-11-27	13.9652
1980-11-28	13.9593
1980-12-01	13.9571
1980-12-02	13.9997
1980-12-03	13.9704
1980-12-04	13.9886
1980-12-05	14.04
1980-12-08	14.0727
1980-12-09	14.1701
1980-12-10	14.2975
1980-12-11	14.3913
1980-12-12	14.2054
1980-12-15	14.1538
1980-12-16	14.316
1980-12-17	14.2367
1980-12-18	14.2082
1980-12-19	14.1859
1980-12-22	14.2153
1980-12-23	14.1443
1980-12-24	14.1371
1980-12-29	14.2106
1980-12-30	14.346
1980-12-31	14.3759
1981-01-02	14.4323
1981-01-05	14.4478
1981-01-06	14.4556
1981-01-07	14.4445
1981-01-08	14.499
1981-01-09	14.5133
1981-01-12	14.6045
1981-01-13	14.6794
1981-01-14	14.6797
1981-01-15	14.7731
1981-01-16	14.9019
1981-01-19	14.8421
1981-01-20	14.9106
1981-01-21	14.8592
1981-01-22	14.9669
1981-01-23	14.9992
1981-01-26	15.2308
1981-01-27	15.3101
1981-01-28	15.4349
1981-01-29	15.4552
1981-01-30	15.4614
1981-02-02	15.322
1981-02-03	15.4405
1981-02-04	15.3095
1981-02-05	15.3595
1981-02-06	15.3626
1981-02-09	15.3565
1981-02-10	15.4153
1981-02-11	15.4206
1981-02-12	15.5233
1981-02-13	15.4713
1981-02-16	15.5286
1981-02-17	15.2503
1981-02-18	15.1071
1981-02-19	14.9908
1981-02-20	14.9381
1981-02-23	14.7766
1981-02-24	14.4291
1981-02-25	14.6583
1981-02-26	14.6871
1981-02-27	14.6898
1981-03-02	14.7251
1981-03-03	14.8962
1981-03-04	14.7089
1981-03-05	14.7556
1981-03-06	14.7362
1981-03-09	14.7662
1981-03-10	14.6245
1981-03-11	14.7685
1981-03-12	14.7426
1981-03-13	14.7212
1981-03-16	14.7369
1981-03-17	14.7927
1981-03-18	14.7456
1981-03-19	14.6622
1981-03-20	14.7412
1981-03-23	14.7627
1981-03-24	14.8578
1981-03-25	14.8531
1981-03-26	14.921
1981-03-27	14.8931
1981-03-30	14.9123
1981-03-31	14.8028
1981-04-01	14.8186
1981-04-02	14.7927
1981-04-03	14.7716
1981-04-06	14.7196
1981-04-07	14.7501
1981-04-08	14.7423
1981-04-09	14.7504
1981-04-10	14.7887
1981-04-13	14.7681
1981-04-14	14.8552
1981-04-15	14.7713
1981-04-16	14.8023
1981-04-21	14.8427
1981-04-22	14.8964
1981-04-23	14.893
1981-04-24	14.8941
1981-04-27	14.8553
1981-04-28	14.8638
1981-04-29	14.9112
1981-04-30	14.9667
1981-05-01	14.9465
1981-05-05	15.0749
1981-05-06	15.0339
1981-05-07	15.0939
1981-05-08	14.9725
1981-05-11	15.1219
1981-05-12	15.0706
1981-05-13	15.0199
1981-05-14	15.0115
1981-05-15	15.0276
1981-05-18	15.1432
1981-05-19	15.0726
1981-05-20	15.0029
1981-05-21	15.0856
1981-05-22	15.0557
1981-05-26	15.1792
1981-05-27	15.2175
1981-05-28	15.0757
1981-05-29	15.1354
1981-06-01	15.0851
1981-06-02	15.1637
1981-06-03	14.9953
1981-06-04	14.7425
1981-06-05	14.6306
1981-06-08	14.7176
1981-06-09	14.661
1981-06-10	14.6361
1981-06-11	14.7068
1981-06-12	14.74
1981-06-15	14.7929
1981-06-16	14.7253
1981-06-17	14.6933
1981-06-18	14.7125
1981-06-19	14.724
1981-06-22	14.7597
1981-06-23	14.7577
1981-06-24	14.7271
1981-06-25	14.652
1981-06-26	14.6104
1981-06-29	14.5228
1981-06-30	14.5186
1981-07-01	14.4289
1981-07-02	14.2412
1981-07-03	14.3338
1981-07-06	14.5277
1981-07-07	14.5611
1981-07-08	14.6069
1981-07-09	14.5075
1981-07-10	14.4921
1981-07-13	14.4333
1981-07-14	14.2979
1981-07-15	14.2864
1981-07-16	14.2048
1981-07-17	14.2814
1981-07-20	14.306
1981-07-21	14.2453
1981-07-22	14.2293
1981-07-23	14.2269
1981-07-24	14.2435
1981-07-27	14.2426
1981-07-28	14.2652
1981-07-30	14.346
1981-07-31	14.2897
1981-08-03	14.3346
1981-08-04	14.32
1981-08-05	14.2787
1981-08-06	14.2701
1981-08-07	14.3515
1981-08-10	14.3296
1981-08-11	14.3141
1981-08-12	14.3433
1981-08-13	14.3125
1981-08-14	14.2479
1981-08-17	14.3702
1981-08-18	14.2896
1981-08-19	14.3746
1981-08-20	14.6587
1981-08-21	14.3751
1981-08-24	14.4097
1981-08-25	14.3706
1981-08-26	14.2636
1981-08-27	14.2453
1981-08-28	14.1596
1981-09-01	14.1181
1981-09-02	14.0345
1981-09-03	14.0479
1981-09-04	13.9474
1981-09-07	13.8153
1981-09-08	13.6921
1981-09-09	13.5244
1981-09-10	13.6112
1981-09-11	13.4504
1981-09-14	13.2901
1981-09-15	13.5064
1981-09-16	13.4602
1981-09-17	13.2434
1981-09-18	13.0622
1981-09-21	13.0026
1981-09-22	13.1161
1981-09-23	13.0289
1981-09-24	12.9763
1981-09-25	13.0816
1981-09-28	13.0487
1981-09-29	13.0079
1981-09-30	13.2257
1981-10-01	13.3928
1981-10-02	13.1218
1981-10-05	13.2962
1981-10-06	13.3065
1981-10-07	13.2854
1981-10-08	13.5054
1981-10-09	13.3558
1981-10-12	13.2166
1981-10-13	13.232
1981-10-14	13.2765
1981-10-15	13.235
1981-10-16	13.1568
1981-10-19	13.2327
1981-10-20	13.1004
1981-10-21	13.226
1981-10-22	13.31
1981-10-23	13.2997
1981-10-26	13.4375
1981-10-27	13.4281
1981-10-28	13.4292
1981-10-29	13.424
1981-10-30	13.3753
1981-11-02	13.3856
1981-11-03	13.3442
1981-11-04	13.3243
1981-11-05	13.3668
1981-11-06	13.3969
1981-11-09	13.4214
1981-11-10	13.4038
1981-11-11	13.4474
1981-11-12	13.4687
1981-11-13	13.6887
1981-11-16	13.8144
1981-11-17	13.702
1981-11-18	13.7098
1981-11-19	13.7712
1981-11-20	13.8126
1981-11-23	13.8131
1981-11-24	13.7222
1981-11-25	13.8542
1981-11-26	13.8931
1981-11-27	14.02
1981-11-30	13.889
1981-12-01	13.9272
1981-12-02	14.0072
1981-12-03	13.9381
1981-12-04	13.9825
1981-12-07	14.0511
1981-12-08	14.0154
1981-12-09	13.9776
1981-12-10	13.866
1981-12-11	13.854
1981-12-14	13.8588
1981-12-15	13.8238
1981-12-16	13.9025
1981-12-17	13.915
1981-12-18	13.9253
1981-12-21	13.9157
1981-12-22	13.9521
1981-12-23	14.0117
1981-12-24	13.9577
1981-12-29	13.9729
1981-12-30	13.9812
1981-12-31	13.9885
1982-01-04	14.0274
1982-01-05	14.0769
1982-01-06	14.0944
1982-01-07	14.1544
1982-01-08	14.1725
1982-01-11	14.0729
1982-01-12	14.0426
1982-01-13	13.9588
1982-01-14	14.052
1982-01-15	14.0681
1982-01-18	14.1071
1982-01-19	14.1831
1982-01-20	14.2359
1982-01-21	14.21
1982-01-22	14.1234
1982-01-25	14.1763
1982-01-26	14.2076
1982-01-27	14.2188
1982-01-28	14.2977
1982-01-29	14.2863
1982-02-01	14.3432
1982-02-02	14.3454
1982-02-03	14.3451
1982-02-04	14.3157
1982-02-05	14.3181
1982-02-08	14.3576
1982-02-09	14.3564
1982-02-10	14.3329
1982-02-11	14.3463
1982-02-12	14.3558
1982-02-15	14.3952
1982-02-16	14.4077
1982-02-17	14.4056
1982-02-18	14.4044
1982-02-19	14.3561
1982-02-22	14.4774
1982-02-23	14.5234
1982-02-24	14.4936
1982-02-25	14.5598
1982-02-26	14.5436
1982-03-01	14.5583
1982-03-02	14.4989
1982-03-03	14.5095
1982-03-04	14.5284
1982-03-05	14.4966
1982-03-08	14.3585
1982-03-09	14.3754
1982-03-10	14.3341
1982-03-11	14.402
1982-03-12	14.3483
1982-03-15	14.3673
1982-03-16	14.4193
1982-03-17	14.4096
1982-03-18	14.5453
1982-03-19	14.58
1982-03-22	14.6038
1982-03-23	14.6415
1982-03-24	14.6895
1982-03-25	14.6904
1982-03-26	14.6266
1982-03-29	14.6941
1982-03-30	14.6535
1982-03-31	14.6787
1982-04-01	14.6883
1982-04-02	14.6672
1982-04-05	14.5331
1982-04-06	14.3859
1982-04-07	14.5019
1982-04-08	14.5216
1982-04-13	14.4746
1982-04-14	14.4712
1982-04-15	14.4214
1982-04-16	14.5157
1982-04-19	14.4489
1982-04-20	14.3849
1982-04-21	14.4108
1982-04-22	14.4389
1982-04-23	14.3976
1982-04-26	14.2931
1982-04-27	14.2799
1982-04-28	14.2497
1982-04-29	14.2538
1982-04-30	14.2817
1982-05-04	14.3079
1982-05-05	14.1981
1982-05-06	14.2484
1982-05-07	14.1905
1982-05-10	14.2321
1982-05-11	14.1659
1982-05-12	14.1997
1982-05-13	14.2288
1982-05-14	14.3039
1982-05-17	14.1988
1982-05-18	14.2392
1982-05-19	14.1587
1982-05-20	14.0167
1982-05-21	14.0307
1982-05-24	14.1003
1982-05-25	14.1604
1982-05-26	14.1676
1982-05-27	14.2372
1982-05-28	14.3148
1982-06-01	14.4073
1982-06-02	14.4832
1982-06-03	14.4698
1982-06-04	14.4816
1982-06-07	14.516
1982-06-08	14.5278
1982-06-09	14.5423
1982-06-10	14.481
1982-06-11	14.4547
1982-06-14	14.7466
1982-06-15	14.72
1982-06-16	14.7502
1982-06-17	14.7328
1982-06-18	14.7605
1982-06-21	14.7768
1982-06-22	14.786
1982-06-23	14.8259
1982-06-24	14.7994
1982-06-25	14.8315
1982-06-28	14.8075
1982-06-29	14.8261
1982-06-30	14.7955
1982-07-01	14.8031
1982-07-02	14.7911
1982-07-05	14.802
1982-07-06	14.8134
1982-07-07	14.8511
1982-07-08	14.8403
1982-07-09	14.8802
1982-07-12	14.7992
1982-07-13	14.8695
1982-07-14	14.8807
1982-07-15	14.8504
1982-07-16	14.7636
1982-07-19	14.8595
1982-07-20	14.7676
1982-07-21	14.7086
1982-07-22	14.7016
1982-07-23	14.6784
1982-07-26	14.727
1982-07-27	14.7941
1982-07-28	14.8039
1982-07-29	14.833
1982-07-30	14.8508
1982-08-02	14.8314
1982-08-03	14.8428
1982-08-04	14.8804
1982-08-05	14.822
1982-08-06	14.8687
1982-08-09	14.852
1982-08-10	14.8342
1982-08-11	14.842
1982-08-12	14.8491
1982-08-13	14.8499
1982-08-16	14.9047
1982-08-17	14.906
1982-08-18	14.9212
1982-08-19	14.9292
1982-08-20	14.9032
1982-08-23	14.9274
1982-08-24	14.9373
1982-08-25	14.9885
1982-08-26	15.0363
1982-08-27	14.9901
1982-08-31	14.9812
1982-09-01	15.0116
1982-09-02	15.0294
1982-09-03	15.0303
1982-09-06	15.0247
1982-09-07	15.1188
1982-09-08	15.0628
1982-09-09	15.3225
1982-09-10	15.2694
1982-09-13	15.1809
1982-09-14	15.1709
1982-09-15	15.1538
1982-09-16	15.1601
1982-09-17	15.1027
1982-09-20	14.9549
1982-09-21	15.0087
1982-09-22	14.9935
1982-09-23	15.021
1982-09-24	15.0221
1982-09-27	15.0481
1982-09-28	15.0598
1982-09-29	14.9789
1982-09-30	14.9769
1982-10-01	14.991
1982-10-04	15.0038
1982-10-05	15.0413
1982-10-06	15.1037
1982-10-07	15.0899
1982-10-08	15.3191
1982-10-11	15.1401
1982-10-12	15.1508
1982-10-13	15.2437
1982-10-14	15.2977
1982-10-15	15.2754
1982-10-18	15.0648
1982-10-19	15.1134
1982-10-20	15.081
1982-10-21	15.1114
1982-10-22	15.1392
1982-10-25	15.0426
1982-10-26	15.0957
1982-10-27	15.0782
1982-10-28	15.1055
1982-10-29	15.1053
1982-11-01	15.0316
1982-11-02	15.0473
1982-11-03	15.0432
1982-11-04	15.0812
1982-11-05	15.0256
1982-11-08	15.0302
1982-11-09	15.0411
1982-11-10	15.0212
1982-11-11	15.0215
1982-11-12	15.002
1982-11-15	14.8068
1982-11-16	14.6404
1982-11-17	14.3669
1982-11-18	14.3788
1982-11-19	14.4399
1982-11-22	14.1574
1982-11-23	14.2379
1982-11-24	14.1624
1982-11-25	14.0128
1982-11-26	14.1175
1982-11-29	14.0872
1982-11-30	14.0833
1982-12-01	14.1064
1982-12-02	14.1087
1982-12-03	14.0339
1982-12-06	13.8421
1982-12-07	13.8276
1982-12-08	13.9735
1982-12-09	13.896
1982-12-10	13.9726
1982-12-13	13.9632
1982-12-14	13.8719
1982-12-15	13.9445
1982-12-16	13.8377
1982-12-17	13.8415
1982-12-20	13.729
1982-12-21	13.6411
1982-12-22	13.6736
1982-12-23	13.5181
1982-12-24	13.5747
1982-12-29	13.6013
1982-12-30	13.5843
1982-12-31	13.5668
1983-01-04	13.5198
1983-01-05	13.4366
1983-01-06	13.3308
1983-01-07	13.2732
1983-01-10	13.1113
1983-01-11	12.9718
1983-01-12	13.1135
1983-01-13	13.0833
1983-01-14	13.13
1983-01-17	13.1996
1983-01-18	13.2891
1983-01-19	13.3485
1983-01-20	13.3836
1983-01-21	13.4992
1983-01-24	13.3363
1983-01-25	13.0931
1983-01-26	13.122
1983-01-27	13.1999
1983-01-28	13.1682
1983-01-31	13.1604
1983-02-01	13.1857
1983-02-02	13.2706
1983-02-03	13.1833
1983-02-04	13.2028
1983-02-07	13.2228
1983-02-08	13.182
1983-02-09	13.1777
1983-02-10	13.1729
1983-02-11	13.1259
1983-02-14	13.0995
1983-02-15	13.1344
1983-02-16	13.1182
1983-02-17	13.0943
1983-02-18	13.1198
1983-02-21	13.0299
1983-02-22	12.9556
1983-02-23	13.0847
1983-02-24	13.1193
1983-02-25	13.1184
1983-02-28	13.1129
1983-03-01	13.1034
1983-03-02	13.0461
1983-03-03	13.1146
1983-03-04	13.0281
1983-03-07	13.0287
1983-03-08	13.046
1983-03-09	13.0192
1983-03-10	13.0475
1983-03-11	12.9712
1983-03-14	12.9215
1983-03-15	13.0058
1983-03-16	12.9225
1983-03-17	12.9383
1983-03-18	12.8501
1983-03-21	12.6224
1983-03-22	12.5863
1983-03-23	12.6063
1983-03-24	12.5353
1983-03-25	12.5586
1983-03-28	12.5619
1983-03-29	12.5485
1983-03-30	12.5913
1983-03-31	12.7492
1983-04-05	12.9031
1983-04-06	12.9667
1983-04-07	12.9189
1983-04-08	12.9558
1983-04-11	13.0888
1983-04-12	13.1702
1983-04-13	13.3315
1983-04-14	13.2954
1983-04-15	13.3624
1983-04-18	13.5644
1983-04-19	13.5585
1983-04-20	13.5519
1983-04-21	13.4518
1983-04-22	13.4692
1983-04-25	13.578
1983-04-26	13.6974
1983-04-27	13.6606
1983-04-28	13.6837
1983-04-29	13.6449
1983-05-03	13.7881
1983-05-04	13.7905
1983-05-05	13.7774
1983-05-06	13.754
1983-05-09	13.6442
1983-05-10	13.648
1983-05-11	13.6268
1983-05-12	13.6634
1983-05-13	13.6686
1983-05-16	13.681
1983-05-17	13.6487
1983-05-18	13.6686
1983-05-19	13.73
1983-05-20	13.7649
1983-05-23	13.8156
1983-05-24	13.9604
1983-05-25	14.1117
1983-05-26	14.2654
1983-05-27	14.3412
1983-05-31	14.5071
1983-06-01	14.5076
1983-06-02	14.3858
1983-06-03	14.2211
1983-06-06	14.4564
1983-06-07	14.4209
1983-06-08	14.4044
1983-06-09	14.4607
1983-06-10	14.3661
1983-06-13	14.0962
1983-06-14	13.9876
1983-06-15	13.9543
1983-06-16	13.9471
1983-06-17	13.9049
1983-06-20	13.9972
1983-06-21	13.9777
1983-06-22	13.8465
1983-06-23	13.9668
1983-06-24	14.0638
1983-06-27	14.0235
1983-06-28	13.9957
1983-06-29	13.956
1983-06-30	14.0109
1983-07-01	14.0003
1983-07-04	14.0789
1983-07-05	14.0957
1983-07-06	14.2144
1983-07-07	14.2262
1983-07-08	14.2104
1983-07-11	14.2228
1983-07-12	14.2023
1983-07-13	14.1895
1983-07-14	14.1368
1983-07-15	13.9981
1983-07-18	14.1536
1983-07-19	14.1737
1983-07-20	14.1568
1983-07-21	14.1917
1983-07-22	14.1688
1983-07-25	14.2623
1983-07-26	14.3153
1983-07-27	14.3905
1983-07-28	14.4006
1983-07-29	14.4524
1983-08-01	14.5513
1983-08-02	14.4345
1983-08-03	14.3962
1983-08-04	14.2524
1983-08-05	14.3254
1983-08-08	14.41
1983-08-09	14.4057
1983-08-10	14.5049
1983-08-11	14.5539
1983-08-12	14.5744
1983-08-15	14.5548
1983-08-16	14.4898
1983-08-17	14.4446
1983-08-18	14.4437
1983-08-19	14.5354
1983-08-22	14.5075
1983-08-23	14.4548
1983-08-24	14.4675
1983-08-25	14.3181
1983-08-26	14.401
1983-08-30	14.4835
1983-08-31	14.5196
1983-09-01	14.5275
1983-09-02	14.5334
1983-09-05	14.4867
1983-09-06	14.4222
1983-09-07	14.3633
1983-09-08	14.3657
1983-09-09	14.2997
1983-09-12	14.316
1983-09-13	14.3404
1983-09-14	14.3497
1983-09-15	14.3767
1983-09-16	14.3769
1983-09-19	14.4265
1983-09-20	14.43
1983-09-21	14.4207
1983-09-22	14.4069
1983-09-23	14.3644
1983-09-26	14.3207
1983-09-27	14.3291
1983-09-28	14.2842
1983-09-29	14.3297
1983-09-30	14.2062
1983-10-03	14.0589
1983-10-04	14.0405
1983-10-05	13.9543
1983-10-06	13.9483
1983-10-07	14.0178
1983-10-10	14.1296
1983-10-11	14.1064
1983-10-12	14.1864
1983-10-13	14.1075
1983-10-14	14.1821
1983-10-17	14.1341
1983-10-18	14.0694
1983-10-19	14.0894
1983-10-20	14.0755
1983-10-21	14.0531
1983-10-24	14.1402
1983-10-25	14.1112
1983-10-26	14.1551
1983-10-27	14.1184
1983-10-28	14.1272
1983-10-31	14.1752
1983-11-01	14.2696
1983-11-02	14.2148
1983-11-03	14.2139
1983-11-04	14.2597
1983-11-07	14.3393
1983-11-08	14.3224
1983-11-09	14.2942
1983-11-10	14.2775
1983-11-11	14.2802
1983-11-14	14.3097
1983-11-15	14.3243
1983-11-16	14.3084
1983-11-17	14.3665
1983-11-18	14.3043
1983-11-21	14.3194
1983-11-22	14.289
1983-11-23	14.2882
1983-11-24	14.3216
1983-11-25	14.2958
1983-11-28	14.2874
1983-11-29	14.3126
1983-11-30	14.2681
1983-12-01	14.2374
1983-12-02	14.2591
1983-12-05	14.3537
1983-12-06	14.3151
1983-12-07	14.3702
1983-12-08	14.2945
1983-12-09	14.3166
1983-12-12	14.3201
1983-12-13	14.2244
1983-12-14	14.1857
1983-12-15	14.2255
1983-12-16	14.215
1983-12-19	14.2549
1983-12-20	14.2117
1983-12-21	14.2759
1983-12-22	14.284
1983-12-23	14.2906
1983-12-28	14.3183
1983-12-29	14.2891
1983-12-30	14.3167
1984-01-03	14.2543
1984-01-04	14.2945
1984-01-05	14.295
1984-01-06	14.2689
1984-01-09	14.3406
1984-01-10	14.3036
1984-01-11	14.3248
1984-01-12	14.3598
1984-01-13	14.359
1984-01-16	14.3653
1984-01-17	14.3616
1984-01-18	14.3484
1984-01-19	14.3681
1984-01-20	14.3343
1984-01-23	14.3694
1984-01-24	14.3326
1984-01-25	14.3296
1984-01-26	14.3486
1984-01-27	14.3698
1984-01-30	14.3359
1984-01-31	14.3242
1984-02-01	14.3004
1984-02-02	14.2387
1984-02-03	14.2314
1984-02-06	14.2256
1984-02-07	14.2215
1984-02-08	14.1547
1984-02-09	14.1724
1984-02-10	14.1192
1984-02-13	14.1351
1984-02-14	14.1702
1984-02-15	14.0986
1984-02-16	14.1365
1984-02-17	14.2136
1984-02-20	14.1936
1984-02-21	14.2895
1984-02-22	14.1409
1984-02-23	14.223
1984-02-24	14.1658
1984-02-27	14.2181
1984-02-28	14.2454
1984-02-29	14.1916
1984-03-01	14.174
1984-03-02	14.0555
1984-03-05	14.0201
1984-03-06	13.9232
1984-03-07	13.8518
1984-03-08	13.8227
1984-03-09	13.8017
1984-03-12	13.8694
1984-03-13	13.7823
1984-03-14	13.7894
1984-03-15	13.7695
1984-03-16	13.8764
1984-03-19	13.8987
1984-03-20	13.86
1984-03-21	13.8865
1984-03-22	13.8363
1984-03-23	13.8144
1984-03-26	13.7699
1984-03-27	13.7433
1984-03-28	13.8119
1984-03-29	13.7638
1984-03-30	13.7176
1984-04-02	13.7103
1984-04-03	13.7728
1984-04-04	13.789
1984-04-05	13.7633
1984-04-06	13.7315
1984-04-09	13.7848
1984-04-10	13.8445
1984-04-11	13.8101
1984-04-12	13.7826
1984-04-13	13.7896
1984-04-16	13.7851
1984-04-17	13.7863
1984-04-18	13.8056
1984-04-19	13.8477
1984-04-24	13.9
1984-04-25	13.8959
1984-04-26	13.9234
1984-04-27	13.8743
1984-04-30	13.9376
1984-05-01	13.9635
1984-05-02	13.967
1984-05-03	13.9852
1984-05-04	14.0514
1984-05-08	14.0508
1984-05-09	14.0332
1984-05-10	14.0784
1984-05-11	14.025
1984-05-14	14.0041
1984-05-15	13.9728
1984-05-16	13.9589
1984-05-17	14.0744
1984-05-18	14.0937
1984-05-21	14.0708
1984-05-22	13.9724
1984-05-23	13.9024
1984-05-24	13.9215
1984-05-25	13.8439
1984-05-29	13.9074
1984-05-30	13.8931
1984-05-31	13.9156
1984-06-01	13.8538
1984-06-04	13.7859
1984-06-05	13.7525
1984-06-06	13.8233
1984-06-07	13.8141
1984-06-08	13.8144
1984-06-11	13.8279
1984-06-12	13.8303
1984-06-13	13.8358
1984-06-14	13.8219
1984-06-15	13.8681
1984-06-18	13.8883
1984-06-19	13.9159
1984-06-20	13.8818
1984-06-21	13.9042
1984-06-22	13.9002
1984-06-25	13.8918
1984-06-26	13.8416
1984-06-27	13.8026
1984-06-28	13.8058
1984-06-29	13.8105
1984-07-02	13.8256
1984-07-03	13.7942
1984-07-04	13.8009
1984-07-05	13.7573
1984-07-06	13.6813
1984-07-09	13.6171
1984-07-10	13.5405
1984-07-11	13.5882
1984-07-12	13.6408
1984-07-13	13.6975
1984-07-16	13.6856
1984-07-17	13.7481
1984-07-18	13.7308
1984-07-19	13.7902
1984-07-20	13.8137
1984-07-23	13.866
1984-07-24	13.866
1984-07-25	13.8913
1984-07-26	13.8458
1984-07-27	13.7773
1984-07-30	13.8553
1984-07-31	13.8527
1984-08-01	13.8454
1984-08-02	13.9016
1984-08-03	13.8628
1984-08-06	13.9028
1984-08-07	13.9122
1984-08-08	13.9
1984-08-09	13.9042
1984-08-10	13.8527
1984-08-13	13.8711
1984-08-14	13.8663
1984-08-15	13.8762
1984-08-16	13.8359
1984-08-17	13.8018
1984-08-20	13.8115
1984-08-21	13.812
1984-08-22	13.7726
1984-08-23	13.7082
1984-08-24	13.6869
1984-08-28	13.7475
1984-08-29	13.74
1984-08-30	13.7726
1984-08-31	13.7562
1984-09-03	13.7881
1984-09-04	13.7548
1984-09-05	13.7379
1984-09-06	13.7602
1984-09-07	13.7558
1984-09-10	13.8154
1984-09-11	13.8718
1984-09-12	13.8902
1984-09-13	13.9331
1984-09-14	13.8532
1984-09-17	13.8397
1984-09-18	13.7844
1984-09-19	13.8712
1984-09-20	13.7903
1984-09-21	13.8712
1984-09-24	13.7265
1984-09-25	13.7128
1984-09-26	13.7402
1984-09-27	13.6828
1984-09-28	13.7186
1984-10-01	13.6916
1984-10-02	13.66
1984-10-03	13.6366
1984-10-04	13.6737
1984-10-05	13.6132
1984-10-08	13.6631
1984-10-09	13.6879
1984-10-10	13.7056
1984-10-11	13.7425
1984-10-12	13.7899
1984-10-15	13.7038
1984-10-16	13.6117
1984-10-17	13.5153
1984-10-18	13.3606
1984-10-19	13.2449
1984-10-22	13.3098
1984-10-23	13.3165
1984-10-24	13.3532
1984-10-25	13.3804
1984-10-26	13.3874
1984-10-29	13.4061
1984-10-30	13.3876
1984-10-31	13.3594
1984-11-01	13.372
1984-11-02	13.3955
1984-11-05	13.4655
1984-11-06	13.4841
1984-11-07	13.4831
1984-11-08	13.5202
1984-11-09	13.4786
1984-11-12	13.5331
1984-11-13	13.5245
1984-11-14	13.5128
1984-11-15	13.5104
1984-11-16	13.4961
1984-11-19	13.471
1984-11-20	13.4835
1984-11-21	13.3624
1984-11-22	13.3131
1984-11-23	13.33
1984-11-26	13.2325
1984-11-27	13.2985
1984-11-28	13.2773
1984-11-29	13.2891
1984-11-30	13.4273
1984-12-03	13.3635
1984-12-04	13.3409
1984-12-05	13.3268
1984-12-06	13.3313
1984-12-07	13.3363
1984-12-10	13.3259
1984-12-11	13.2917
1984-12-12	13.2572
1984-12-13	13.2296
1984-12-14	13.2194
1984-12-17	13.1915
1984-12-18	13.1146
1984-12-19	13.0678
1984-12-20	13.0201
1984-12-21	13.0739
1984-12-24	13.1533
1984-12-27	13.1119
1984-12-28	13.0981
1984-12-31	13.0593
1985-01-02	13.0215
1985-01-03	13.0159
1985-01-04	13.0146
1985-01-07	12.9666
1985-01-08	12.9571
1985-01-09	12.9108
1985-01-10	12.8171
1985-01-11	12.7379
1985-01-14	12.6993
1985-01-15	12.7956
1985-01-16	12.7881
1985-01-17	12.7412
1985-01-18	12.747
1985-01-21	12.7407
1985-01-22	12.7243
1985-01-23	12.6177
1985-01-24	12.6188
1985-01-25	12.5553
1985-01-28	12.5696
1985-01-29	12.6328
1985-01-30	12.7486
1985-01-31	12.7571
1985-02-01	12.7859
1985-02-04	12.7415
1985-02-05	12.7851
1985-02-06	12.8065
1985-02-07	12.9118
1985-02-08	12.8846
1985-02-11	12.7872
1985-02-12	12.7935
1985-02-13	12.8248
1985-02-14	12.8727
1985-02-15	12.9296
1985-02-18	12.8857
1985-02-19	12.9462
1985-02-20	12.9422
1985-02-21	13.0489
1985-02-22	13.0532
1985-02-25	13.0512
1985-02-26	12.9599
1985-02-27	12.9863
1985-02-28	12.9353
1985-03-01	12.8687
1985-03-04	12.9106
1985-03-05	12.9626
1985-03-06	12.9545
1985-03-07	12.9445
1985-03-08	12.9662
1985-03-11	12.9844
1985-03-12	13.0146
1985-03-13	13.0324
1985-03-14	13.0674
1985-03-15	13.1095
1985-03-18	13.2362
1985-03-19	13.3179
1985-03-20	13.2885
1985-03-21	13.6608
1985-03-22	13.533
1985-03-25	13.5544
1985-03-26	13.5229
1985-03-27	13.7705
1985-03-28	13.6771
1985-03-29	13.5731
1985-04-01	13.617
1985-04-02	13.6311
1985-04-03	13.6777
1985-04-04	13.534
1985-04-09	13.6031
1985-04-10	13.6238
1985-04-11	13.7694
1985-04-12	13.7835
1985-04-15	13.8123
1985-04-16	13.8405
1985-04-17	13.9202
1985-04-18	13.9127
1985-04-19	13.8943
1985-04-22	13.8373
1985-04-23	13.8589
1985-04-24	13.6726
1985-04-25	13.6089
1985-04-26	13.7063
1985-04-29	13.8101
1985-04-30	13.8248
1985-05-01	13.8885
1985-05-02	13.9027
1985-05-03	13.9678
1985-05-07	13.8176
1985-05-08	13.8938
1985-05-09	13.8391
1985-05-10	13.8389
1985-05-13	13.9152
1985-05-14	13.9715
1985-05-15	13.9601
1985-05-16	13.929
1985-05-17	13.9451
1985-05-20	13.9875
1985-05-21	14.0343
1985-05-22	13.9862
1985-05-23	13.9595
1985-05-24	13.9726
1985-05-28	13.9826
1985-05-29	14.0288
1985-05-30	14.1087
1985-05-31	14.1515
1985-06-03	14.1781
1985-06-04	14.01
1985-06-05	13.9032
1985-06-06	13.9419
1985-06-07	13.9774
1985-06-10	14.0066
1985-06-11	13.9964
1985-06-12	13.9882
1985-06-13	14.0605
1985-06-14	14.0507
1985-06-17	14.0426
1985-06-18	14.1413
1985-06-19	14.2036
1985-06-20	14.11
1985-06-21	14.08
1985-06-24	14.1534
1985-06-25	14.1466
1985-06-26	14.1404
1985-06-27	14.1665
1985-06-28	14.2319
1985-07-01	14.272
1985-07-02	14.2275
1985-07-03	14.279
1985-07-04	14.3312
1985-07-05	14.3735
1985-07-08	14.3688
1985-07-09	14.5149
1985-07-10	14.6028
1985-07-11	14.4517
1985-07-12	14.4057
1985-07-15	14.4108
1985-07-16	14.3897
1985-07-17	14.4664
1985-07-18	14.5312
1985-07-19	14.5494
1985-07-22	14.4438
1985-07-23	14.4558
1985-07-24	14.5062
1985-07-25	14.486
1985-07-26	14.5318
1985-07-29	14.496
1985-07-30	14.4703
1985-07-31	14.2768
1985-08-01	14.0631
1985-08-02	13.899
1985-08-05	13.9171
1985-08-06	13.8216
1985-08-07	13.7763
1985-08-08	13.8632
1985-08-09	13.892
1985-08-12	13.9506
1985-08-13	14.0235
1985-08-14	13.9729
1985-08-15	13.9911
1985-08-16	14.0237
1985-08-19	14.0275
1985-08-20	14.0273
1985-08-21	13.9829
1985-08-22	14.1029
1985-08-23	14.0324
1985-08-27	14.1037
1985-08-28	14.1384
1985-08-29	14.151
1985-08-30	14.2366
1985-09-02	14.1928
1985-09-03	14.1795
1985-09-04	14.1778
1985-09-05	14.183
1985-09-06	14.1625
1985-09-09	13.9507
1985-09-10	13.9552
1985-09-11	13.9982
1985-09-12	14.0581
1985-09-13	14.054
1985-09-16	14.0442
1985-09-17	14.0039
1985-09-18	14.0675
1985-09-19	14.0855
1985-09-20	14.1536
1985-09-23	14.1603
1985-09-24	14.1117
1985-09-25	14.0601
1985-09-26	13.9476
1985-09-27	13.7659
1985-09-30	13.6971
1985-10-01	13.6223
1985-10-02	13.5827
1985-10-03	13.6436
1985-10-04	13.4679
1985-10-07	13.5661
1985-10-08	13.5698
1985-10-09	13.5594
1985-10-10	13.5854
1985-10-11	13.5946
1985-10-14	13.6319
1985-10-15	13.6335
1985-10-16	13.7014
1985-10-17	13.583
1985-10-18	13.6415
1985-10-21	13.7041
1985-10-22	13.726
1985-10-23	13.7189
1985-10-24	13.6759
1985-10-25	13.6589
1985-10-28	13.6767
1985-10-29	13.6833
1985-10-30	13.6876
1985-10-31	13.6902
1985-11-01	13.6134
1985-11-04	13.577
1985-11-05	13.5662
1985-11-06	13.5182
1985-11-07	13.419
1985-11-08	13.4805
1985-11-11	13.4862
1985-11-12	13.4265
1985-11-13	13.4516
1985-11-14	13.4655
1985-11-15	13.4728
1985-11-18	13.5045
1985-11-19	13.4603
1985-11-20	13.5143
1985-11-21	13.4697
1985-11-22	13.5197
1985-11-25	13.5937
1985-11-26	13.5651
1985-11-27	13.5574
1985-11-28	13.5467
1985-11-29	13.5723
1985-12-02	13.5528
1985-12-03	13.5691
1985-12-04	13.5336
1985-12-05	13.5144
1985-12-06	13.5359
1985-12-09	13.3983
1985-12-10	13.1869
1985-12-11	13.0428
1985-12-12	13.1172
1985-12-13	13.1404
1985-12-16	13.1727
1985-12-17	13.0885
1985-12-18	13.0154
1985-12-19	12.9864
1985-12-20	13.0341
1985-12-23	13.0273
1985-12-24	12.9843
1985-12-27	12.9186
1985-12-30	12.9303
1985-12-31	12.9083
1986-01-02	12.8941
1986-01-03	12.9177
1986-01-06	12.8919
1986-01-07	12.8132
1986-01-08	12.903
1986-01-09	12.9814
1986-01-10	13.0209
1986-01-13	13.0504
1986-01-14	13.049
1986-01-15	12.9627
1986-01-16	12.9852
1986-01-17	12.9884
1986-01-20	12.8285
1986-01-21	12.6792
1986-01-22	12.5271
1986-01-23	12.4171
1986-01-24	12.3983
1986-01-27	12.2545
1986-01-28	12.4326
1986-01-29	12.3277
1986-01-30	12.3684
1986-01-31	12.4062
1986-02-03	12.2454
1986-02-04	12.2852
1986-02-05	12.2522
1986-02-06	12.3048
1986-02-07	12.4119
1986-02-10	12.3402
1986-02-11	12.3523
1986-02-12	12.3089
1986-02-13	12.2833
1986-02-14	12.2722
1986-02-17	12.2561
1986-02-18	12.3392
1986-02-19	12.3261
1986-02-20	12.3881
1986-02-21	12.3287
1986-02-24	12.3581
1986-02-25	12.408
1986-02-26	12.2602
1986-02-27	12.1187
1986-02-28	11.9014
1986-03-03	11.8161
1986-03-04	11.909
1986-03-05	12.0581
1986-03-06	12.1014
1986-03-07	12.0518
1986-03-10	12.1487
1986-03-11	12.2379
1986-03-12	12.4069
1986-03-13	12.3459
1986-03-14	12.2313
1986-03-17	12.1952
1986-03-18	12.2303
1986-03-19	12.3009
1986-03-20	12.3666
1986-03-21	12.4569
1986-03-24	12.5423
1986-03-25	12.5892
1986-03-26	12.6352
1986-03-27	12.6756
1986-04-01	12.6381
1986-04-02	12.8653
1986-04-03	12.894
1986-04-04	12.814
1986-04-07	12.8265
1986-04-08	12.6923
1986-04-09	12.5225
1986-04-10	12.5538
1986-04-11	12.5562
1986-04-14	12.6202
1986-04-15	12.5838
1986-04-16	12.502
1986-04-17	12.5276
1986-04-18	12.4508
1986-04-21	12.3181
1986-04-22	12.2977
1986-04-23	12.362
1986-04-24	12.4884
1986-04-25	12.3403
1986-04-28	12.4703
1986-04-29	12.4846
1986-04-30	12.4824
1986-05-01	12.4825
1986-05-02	12.4451
1986-05-06	12.5473
1986-05-07	12.5532
1986-05-08	12.4851
1986-05-09	12.3886
1986-05-12	12.4223
1986-05-13	12.4432
1986-05-14	12.437
1986-05-15	12.4546
1986-05-16	12.4679
1986-05-19	12.5249
1986-05-20	12.5867
1986-05-21	12.6085
1986-05-22	12.5787
1986-05-23	12.5783
1986-05-27	12.6238
1986-05-28	12.6426
1986-05-29	12.6969
1986-05-30	12.6447
1986-06-02	12.7019
1986-06-03	12.5617
1986-06-04	12.4901
1986-06-05	12.4013
1986-06-06	12.4074
1986-06-09	12.3873
1986-06-10	12.4469
1986-06-11	12.532
1986-06-12	12.476
1986-06-13	12.4652
1986-06-16	12.4089
1986-06-17	12.4309
1986-06-18	12.4629
1986-06-19	12.4753
1986-06-20	12.5146
1986-06-23	12.535
1986-06-24	12.4783
1986-06-25	12.489
1986-06-26	12.4966
1986-06-27	12.5099
1986-06-30	12.498
1986-07-01	12.5161
1986-07-02	12.4811
1986-07-03	12.4718
1986-07-04	12.4531
1986-07-07	12.4281
1986-07-08	12.4721
1986-07-09	12.4087
1986-07-10	12.3163
1986-07-11	12.2961
1986-07-14	12.0812
1986-07-15	12.1257
1986-07-16	12.1272
1986-07-17	12.1814
1986-07-18	12.0295
1986-07-21	11.8966
1986-07-22	11.9483
1986-07-23	11.9723
1986-07-24	11.9575
1986-07-25	12.0152
1986-07-28	11.7536
1986-07-29	11.8247
1986-07-30	11.8457
1986-07-31	11.7592
1986-08-01	11.7217
1986-08-04	11.4793
1986-08-05	11.6326
1986-08-06	11.5217
1986-08-07	11.4359
1986-08-08	11.4339
1986-08-11	11.444
1986-08-12	11.5102
1986-08-13	11.5048
1986-08-14	11.5412
1986-08-15	11.5666
1986-08-18	11.5851
1986-08-19	11.6326
1986-08-20	11.6087
1986-08-21	11.6159
1986-08-22	11.5129
1986-08-26	11.4855
1986-08-27	11.4941
1986-08-28	11.468
1986-08-29	11.4723
1986-09-01	11.4283
1986-09-02	11.46
1986-09-03	11.4927
1986-09-04	11.5455
1986-09-05	11.5675
1986-09-08	11.6452
1986-09-09	11.5676
1986-09-10	11.577
1986-09-11	11.6752
1986-09-12	11.5156
1986-09-15	11.5087
1986-09-16	11.4657
1986-09-17	11.324
1986-09-18	11.1008
1986-09-19	11.1468
1986-09-22	11.1669
1986-09-23	11.2429
1986-09-24	11.1847
1986-09-25	11.0944
1986-09-26	11.071
1986-09-29	10.9603
1986-09-30	11.0829
1986-10-01	11.0391
1986-10-02	10.9047
1986-10-03	10.8607
1986-10-06	10.817
1986-10-07	10.8665
1986-10-08	10.6828
1986-10-09	10.7494
1986-10-10	10.74
1986-10-13	10.6955
1986-10-14	10.6946
1986-10-15	10.689
1986-10-16	10.7161
1986-10-17	10.6531
1986-10-20	10.7086
1986-10-21	10.7565
1986-10-22	10.7104
1986-10-23	10.6935
1986-10-24	10.8015
1986-10-27	10.8279
1986-10-28	10.8051
1986-10-29	10.795
1986-10-30	10.8021
1986-10-31	10.9518
1986-11-03	10.9946
1986-11-04	10.941
1986-11-05	11.0344
1986-11-06	11.1151
1986-11-07	11.1054
1986-11-10	11.0808
1986-11-11	11.0585
1986-11-12	10.8887
1986-11-13	10.8303
1986-11-14	10.8494
1986-11-17	10.8547
1986-11-18	10.8422
1986-11-19	10.7858
1986-11-20	10.711
1986-11-21	10.7776
1986-11-24	10.813
1986-11-25	10.7405
1986-11-26	10.7464
1986-11-27	10.7443
1986-11-28	10.7215
1986-12-01	10.6541
1986-12-02	10.6626
1986-12-03	10.6799
1986-12-04	10.6757
1986-12-05	10.7703
1986-12-08	10.7942
1986-12-09	10.8407
1986-12-10	10.8265
1986-12-11	10.8424
1986-12-12	10.9186
1986-12-15	10.9158
1986-12-16	10.9367
1986-12-17	10.8963
1986-12-18	10.8529
1986-12-19	10.8707
1986-12-22	10.8077
1986-12-23	10.7841
1986-12-24	10.8657
1986-12-29	10.8258
1986-12-30	10.8378
1986-12-31	10.8013
1987-01-02	10.8432
1987-01-05	10.7625
1987-01-06	10.7415
1987-01-07	10.745
1987-01-08	10.7294
1987-01-09	10.7213
1987-01-12	10.7233
1987-01-13	10.6571
1987-01-14	10.5403
1987-01-15	10.5044
1987-01-16	10.5921
1987-01-19	10.5392
1987-01-20	10.6052
1987-01-21	10.6423
1987-01-22	10.56
1987-01-23	10.535
1987-01-26	10.545
1987-01-27	10.5273
1987-01-28	10.4248
1987-01-29	10.4398
1987-01-30	10.4766
1987-02-02	10.4318
1987-02-03	10.373
1987-02-04	10.4358
1987-02-05	10.5305
1987-02-06	10.5837
1987-02-09	10.4667
1987-02-10	10.4224
1987-02-11	10.4238
1987-02-12	10.4388
1987-02-13	10.4784
1987-02-16	10.4371
1987-02-17	10.4782
1987-02-18	10.5654
1987-02-19	10.5495
1987-02-20	10.5318
1987-02-23	10.6316
1987-02-24	10.6609
1987-02-25	10.5813
1987-02-26	10.5728
1987-02-27	10.6399
1987-03-02	10.7759
1987-03-03	10.7693
1987-03-04	10.8069
1987-03-05	10.909
1987-03-06	10.9574
1987-03-09	11.0917
1987-03-10	11.0354
1987-03-11	11.1749
1987-03-12	11.1151
1987-03-13	10.9967
1987-03-16	10.9226
1987-03-17	11.0341
1987-03-18	11.1121
1987-03-19	11.0564
1987-03-20	11.0372
1987-03-23	11.0695
1987-03-24	10.9934
1987-03-25	11.0332
1987-03-26	11.034
1987-03-27	11.0235
1987-03-30	10.9754
1987-03-31	10.9402
1987-04-01	10.9859
1987-04-02	10.9713
1987-04-03	11.0708
1987-04-06	11.1443
1987-04-07	11.1265
1987-04-08	11.1828
1987-04-09	11.1313
1987-04-10	11.0931
1987-04-13	11.0716
1987-04-14	11.0764
1987-04-15	11.1027
1987-04-16	11.145
1987-04-21	11.1418
1987-04-22	11.1771
1987-04-23	11.1819
1987-04-24	11.152
1987-04-27	11.1821
1987-04-28	11.1996
1987-04-29	11.2021
1987-04-30	11.2084
1987-05-01	11.1956
1987-05-05	11.1789
1987-05-06	11.2447
1987-05-07	11.235
1987-05-08	11.2668
1987-05-11	11.2288
1987-05-12	11.1893
1987-05-13	11.2502
1987-05-14	11.274
1987-05-15	11.2383
1987-05-18	11.2551
1987-05-19	11.2526
1987-05-20	11.2279
1987-05-21	11.2328
1987-05-22	11.2002
1987-05-26	11.16
1987-05-27	11.0373
1987-05-28	11.1308
1987-05-29	11.1657
1987-06-01	11.2099
1987-06-02	11.1597
1987-06-03	11.1628
1987-06-04	11.1068
1987-06-05	11.1202
1987-06-08	11.1102
1987-06-09	11.1979
1987-06-10	11.1762
1987-06-11	11.2107
1987-06-12	11.2348
1987-06-15	11.1981
1987-06-16	11.228
1987-06-17	11.2215
1987-06-18	11.1683
1987-06-19	11.1371
1987-06-22	11.0573
1987-06-23	11.0305
1987-06-24	11.1105
1987-06-25	11.0855
1987-06-26	11.1162
1987-06-29	11.0965
1987-06-30	11.1714
1987-07-01	11.1742
1987-07-02	11.2037
1987-07-03	11.2194
1987-07-06	11.297
1987-07-07	11.2828
1987-07-08	11.2852
1987-07-09	11.2902
1987-07-10	11.2924
1987-07-13	11.3083
1987-07-14	11.2952
1987-07-15	11.3217
1987-07-16	11.3684
1987-07-17	11.3576
1987-07-20	11.3193
1987-07-21	11.3054
1987-07-22	11.2681
1987-07-23	11.2898
1987-07-24	11.2931
1987-07-27	11.2643
1987-07-28	11.2735
1987-07-29	11.2797
1987-07-30	11.2186
1987-07-31	11.2337
1987-08-03	11.2055
1987-08-04	11.2373
1987-08-05	11.2596
1987-08-06	11.265
1987-08-07	11.268
1987-08-10	11.3458
1987-08-11	11.4319
1987-08-12	11.4705
1987-08-13	11.4937
1987-08-14	11.4523
1987-08-17	11.4795
1987-08-18	11.4434
1987-08-19	11.4479
1987-08-20	11.4069
1987-08-21	11.4222
1987-08-24	11.4304
1987-08-25	11.354
1987-08-26	11.3233
1987-08-27	11.3631
1987-08-28	11.3809
1987-09-01	11.4386
1987-09-02	11.4607
1987-09-03	11.4713
1987-09-04	11.4516
1987-09-07	11.4837
1987-09-08	11.4569
1987-09-09	11.4938
1987-09-10	11.482
1987-09-11	11.4947
1987-09-14	11.4825
1987-09-15	11.4783
1987-09-16	11.4965
1987-09-17	11.4979
1987-09-18	11.5016
1987-09-21	11.5087
1987-09-22	11.4826
1987-09-23	11.493
1987-09-24	11.4584
1987-09-25	11.4691
1987-09-28	11.5112
1987-09-29	11.5459
1987-09-30	11.5117
1987-10-01	11.4705
1987-10-02	11.4727
1987-10-05	11.5082
1987-10-06	11.5124
1987-10-07	11.5115
1987-10-08	11.4975
1987-10-09	11.4891
1987-10-12	11.4831
1987-10-13	11.5036
1987-10-14	11.491
1987-10-15	11.4947
1987-10-16	11.4967
1987-10-19	11.4997
1987-10-20	11.5216
1987-10-21	11.4793
1987-10-22	11.482
1987-10-23	11.4885
1987-10-26	11.5093
1987-10-27	11.4975
1987-10-28	11.5149
1987-10-29	11.5071
1987-10-30	11.5036
1987-11-02	11.4845
1987-11-03	11.5099
1987-11-04	11.5382
1987-11-05	11.5304
1987-11-06	11.5547
1987-11-09	11.5142
1987-11-10	11.4811
1987-11-11	11.5009
1987-11-12	11.507
1987-11-13	11.5273
1987-11-16	11.507
1987-11-17	11.4852
1987-11-18	11.5108
1987-11-19	11.5133
1987-11-20	11.5376
1987-11-23	11.5131
1987-11-24	11.5207
1987-11-25	11.5478
1987-11-26	11.5259
1987-11-27	11.5521
1987-11-30	11.5801
1987-12-01	11.5797
1987-12-02	11.5625
1987-12-03	11.5586
1987-12-04	11.5732
1987-12-07	11.5677
1987-12-08	11.5454
1987-12-09	11.5451
1987-12-10	11.5554
1987-12-11	11.5592
1987-12-14	11.5346
1987-12-15	11.5154
1987-12-16	11.5072
1987-12-17	11.4763
1987-12-18	11.4716
1987-12-21	11.4954
1987-12-22	11.4909
1987-12-23	11.4932
1987-12-24	11.508
1987-12-29	11.4274
1987-12-30	11.4109
1987-12-31	11.4116
1988-01-04	11.4467
1988-01-05	11.4464
1988-01-06	11.4527
1988-01-07	11.4428
1988-01-08	11.4514
1988-01-11	11.4499
1988-01-12	11.44
1988-01-13	11.4357
1988-01-14	11.4458
1988-01-15	11.4254
1988-01-18	11.425
1988-01-19	11.4312
1988-01-20	11.4298
1988-01-21	11.4703
1988-01-22	11.4556
1988-01-25	11.4106
1988-01-26	11.396
1988-01-27	11.4025
1988-01-28	11.378
1988-01-29	11.3661
1988-02-01	11.3745
1988-02-02	11.3821
1988-02-03	11.4025
1988-02-04	11.3907
1988-02-05	11.3625
1988-02-08	11.3735
1988-02-09	11.3635
1988-02-10	11.436
1988-02-11	11.3873
1988-02-12	11.3907
1988-02-15	11.3754
1988-02-16	11.4029
1988-02-17	11.3982
1988-02-18	11.399
1988-02-19	11.3391
1988-02-22	11.4331
1988-02-23	11.4202
1988-02-24	11.4219
1988-02-25	11.4219
1988-02-26	11.4312
1988-02-29	11.4344
1988-03-01	11.4467
1988-03-02	11.4431
1988-03-03	11.4499
1988-03-04	11.4572
1988-03-07	11.6246
1988-03-08	11.7334
1988-03-09	11.7616
1988-03-10	11.7478
1988-03-11	11.7775
1988-03-14	11.7666
1988-03-15	11.8587
1988-03-16	11.8521
1988-03-17	11.8827
1988-03-18	11.8352
1988-03-21	11.8509
1988-03-22	11.8863
1988-03-23	11.9152
1988-03-24	11.8547
1988-03-25	11.7815
1988-03-28	11.8165
1988-03-29	11.9221
1988-03-30	11.9255
1988-03-31	11.9798
1988-04-05	12.012
1988-04-06	11.9886
1988-04-07	11.9991
1988-04-08	12.0069
1988-04-11	11.9768
1988-04-12	11.9717
1988-04-13	11.9412
1988-04-14	11.9906
1988-04-15	12.0407
1988-04-18	12.1228
1988-04-19	12.1032
1988-04-20	12.1023
1988-04-21	12.13
1988-04-22	12.1193
1988-04-25	12.0807
1988-04-26	12.0754
1988-04-27	12.0899
1988-04-28	12.0504
1988-04-29	12.1208
1988-05-03	12.0961
1988-05-04	12.0637
1988-05-05	12.0682
1988-05-06	12.0867
1988-05-09	12.1716
1988-05-10	12.1735
1988-05-11	12.1453
1988-05-12	12.1565
1988-05-13	12.1994
1988-05-16	12.2189
1988-05-17	12.1332
1988-05-18	12.1373
1988-05-19	12.1183
1988-05-20	12.0941
1988-05-23	12.1153
1988-05-24	12.1064
1988-05-25	12.107
1988-05-26	12.1243
1988-05-27	12.114
1988-05-31	12.0717
1988-06-01	12.0036
1988-06-02	11.8557
1988-06-03	11.8068
1988-06-06	11.8051
1988-06-07	11.8358
1988-06-08	11.8605
1988-06-09	11.8763
1988-06-10	11.8913
1988-06-13	11.9385
1988-06-14	11.8639
1988-06-15	11.8693
1988-06-16	11.9025
1988-06-17	11.9058
1988-06-20	11.9385
1988-06-21	11.939
1988-06-22	11.9653
1988-06-23	11.938
1988-06-24	11.9244
1988-06-27	11.7658
1988-06-28	11.7929
1988-06-29	11.8463
1988-06-30	11.7961
1988-07-01	11.7727
1988-07-04	11.6954
1988-07-05	11.7934
1988-07-06	11.8532
1988-07-07	11.8401
1988-07-08	11.8499
1988-07-11	11.878
1988-07-12	11.8545
1988-07-13	11.8996
1988-07-14	11.8994
1988-07-15	11.863
1988-07-18	11.9653
1988-07-19	12.0166
1988-07-20	12.0326
1988-07-21	12.059
1988-07-22	12.0652
1988-07-25	12.1097
1988-07-26	12.0843
1988-07-27	12.1003
1988-07-28	12.1896
1988-07-29	12.1585
1988-08-01	12.2047
1988-08-02	12.1814
1988-08-03	12.1765
1988-08-04	12.2147
1988-08-05	12.1788
1988-08-08	12.2894
1988-08-09	12.3086
1988-08-10	12.3719
1988-08-11	12.3494
1988-08-12	12.3223
1988-08-15	12.3428
1988-08-16	12.3347
1988-08-17	12.3837
1988-08-18	12.346
1988-08-19	12.319
1988-08-22	12.3069
1988-08-23	12.2716
1988-08-24	12.2139
1988-08-25	12.1532
1988-08-26	12.0815
1988-08-30	12.1458
1988-08-31	12.1346
1988-09-01	12.0952
1988-09-02	12.009
1988-09-05	12.0139
1988-09-06	12.0757
1988-09-07	12.0828
1988-09-08	12.0651
1988-09-09	12.0702
1988-09-12	12.0364
1988-09-13	12.0534
1988-09-14	12.0775
1988-09-15	12.0878
1988-09-16	12.0795
1988-09-19	12.0399
1988-09-20	12.0799
1988-09-21	12.0438
1988-09-22	12.0129
1988-09-23	12.0176
1988-09-26	12.0305
1988-09-27	12.0907
1988-09-28	12.1222
1988-09-29	12.1494
1988-09-30	12.1564
1988-10-03	12.1298
1988-10-04	12.134
1988-10-05	12.1425
1988-10-06	12.154
1988-10-07	12.1548
1988-10-10	12.2116
1988-10-11	12.2582
1988-10-12	12.277
1988-10-13	12.2526
1988-10-14	12.3016
1988-10-17	12.2464
1988-10-18	12.2045
1988-10-19	12.2228
1988-10-20	12.2577
1988-10-21	12.1379
1988-10-24	12.0678
1988-10-25	12.1008
1988-10-26	12.0444
1988-10-27	12.0931
1988-10-28	12.108
1988-10-31	12.1246
1988-11-01	12.1761
1988-11-02	12.1894
1988-11-03	12.1743
1988-11-04	12.2337
1988-11-07	12.2082
1988-11-08	12.1888
1988-11-09	12.2019
1988-11-10	12.1749
1988-11-11	12.1684
1988-11-14	12.2003
1988-11-15	12.181
1988-11-16	12.1521
1988-11-17	12.2012
1988-11-18	12.1761
1988-11-21	12.1607
1988-11-22	12.165
1988-11-23	12.1589
1988-11-24	12.149
1988-11-25	12.2259
1988-11-28	12.2833
1988-11-29	12.3051
1988-11-30	12.3862
1988-12-01	12.3688
1988-12-02	12.3841
1988-12-05	12.4186
1988-12-06	12.4386
1988-12-07	12.4374
1988-12-08	12.4527
1988-12-09	12.3471
1988-12-12	12.3834
1988-12-13	12.3162
1988-12-14	12.2948
1988-12-15	12.3468
1988-12-16	12.3569
1988-12-19	12.421
1988-12-20	12.4013
1988-12-21	12.3707
1988-12-22	12.3384
1988-12-23	12.366
1988-12-28	12.3685
1988-12-29	12.3751
1988-12-30	12.3857
1989-01-03	12.4421
1989-01-04	12.4661
1989-01-05	12.4356
1989-01-06	12.4548
1989-01-09	12.4529
1989-01-10	12.483
1989-01-11	12.5856
1989-01-12	12.6094
1989-01-13	12.6219
1989-01-16	12.6502
1989-01-17	12.671
1989-01-18	12.7064
1989-01-19	12.6895
1989-01-20	12.6429
1989-01-23	12.653
1989-01-24	12.6172
1989-01-25	12.655
1989-01-26	12.6972
1989-01-27	12.7178
1989-01-30	12.7407
1989-01-31	12.7679
1989-02-01	12.7226
1989-02-02	12.7229
1989-02-03	12.7176
1989-02-06	12.6508
1989-02-07	12.6418
1989-02-08	12.6864
1989-02-09	12.6941
1989-02-10	12.7131
1989-02-13	12.7413
1989-02-14	12.7262
1989-02-15	12.6937
1989-02-16	12.7145
1989-02-17	12.6972
1989-02-20	12.6684
1989-02-21	12.5716
1989-02-22	12.4825
1989-02-23	12.4781
1989-02-24	12.4818
1989-02-27	12.3402
1989-02-28	12.3901
1989-03-01	12.3339
1989-03-02	12.3927
1989-03-03	12.3651
1989-03-06	12.4185
1989-03-07	12.4329
1989-03-08	12.4453
1989-03-09	12.4651
1989-03-10	12.4573
1989-03-13	12.4753
1989-03-14	12.4985
1989-03-15	12.5391
1989-03-16	12.5311
1989-03-17	12.5403
1989-03-20	12.5212
1989-03-21	12.5713
1989-03-22	12.5676
1989-03-23	12.5494
1989-03-28	12.4625
1989-03-29	12.4521
1989-03-30	12.4077
1989-03-31	12.4449
1989-04-03	12.3598
1989-04-04	12.4284
1989-04-05	12.3857
1989-04-06	12.3816
1989-04-07	12.357
1989-04-10	12.4123
1989-04-11	12.4303
1989-04-12	12.3942
1989-04-13	12.3845
1989-04-14	12.3759
1989-04-17	12.3963
1989-04-18	12.3921
1989-04-19	12.394
1989-04-20	12.3283
1989-04-21	12.3519
1989-04-24	12.3487
1989-04-25	12.3445
1989-04-26	12.3469
1989-04-27	12.35
1989-04-28	12.3528
1989-05-02	12.3631
1989-05-03	12.378
1989-05-04	12.3775
1989-05-05	12.364
1989-05-08	12.376
1989-05-09	12.3731
1989-05-10	12.383
1989-05-11	12.4046
1989-05-12	12.3955
1989-05-15	12.3871
1989-05-16	12.3872
1989-05-17	12.3817
1989-05-18	12.3989
1989-05-19	12.4113
1989-05-22	12.3801
1989-05-23	12.3005
1989-05-24	12.268
1989-05-25	12.2646
1989-05-26	12.2945
1989-05-30	12.2062
1989-05-31	12.1618
1989-06-01	12.1538
1989-06-02	12.1287
1989-06-05	12.0736
1989-06-06	12.0868
1989-06-07	12.0984
1989-06-08	12.1127
1989-06-09	12.1253
1989-06-12	12.0262
1989-06-13	11.9704
1989-06-14	11.9471
1989-06-15	11.9174
1989-06-16	11.9252
1989-06-19	11.9081
1989-06-20	11.9341
1989-06-21	11.874
1989-06-22	11.8662
1989-06-23	11.8046
1989-06-26	11.7577
1989-06-27	11.8915
1989-06-28	11.905
1989-06-29	11.8269
1989-06-30	11.7691
1989-07-03	11.8352
1989-07-04	11.8591
1989-07-05	11.9101
1989-07-06	11.9143
1989-07-07	11.9031
1989-07-10	11.868
1989-07-11	11.8624
1989-07-12	11.8263
1989-07-13	11.8575
1989-07-14	11.9103
1989-07-17	11.9671
1989-07-18	11.939
1989-07-19	11.9682
1989-07-20	11.9911
1989-07-21	11.9974
1989-07-24	12.0021
1989-07-25	11.9751
1989-07-26	12.0128
1989-07-27	12.0669
1989-07-28	12.0824
1989-07-31	12.0721
1989-08-01	11.9988
1989-08-02	11.9565
1989-08-03	11.8964
1989-08-04	11.9196
1989-08-07	11.9104
1989-08-08	11.9615
1989-08-09	11.9433
1989-08-10	11.9523
1989-08-11	11.9465
1989-08-14	11.9457
1989-08-15	11.9163
1989-08-16	11.9298
1989-08-17	11.9256
1989-08-18	11.9
1989-08-21	11.9636
1989-08-22	11.9728
1989-08-23	11.9222
1989-08-24	11.9538
1989-08-25	11.933
1989-08-29	11.9326
1989-08-30	11.949
1989-08-31	11.9566
1989-09-01	11.9729
1989-09-04	11.9368
1989-09-05	11.8895
1989-09-06	11.9125
1989-09-07	11.9243
1989-09-08	11.9133
1989-09-11	11.9274
1989-09-12	11.9428
1989-09-13	11.9387
1989-09-14	11.9297
1989-09-15	11.9576
1989-09-18	11.9324
1989-09-19	11.9152
1989-09-20	11.936
1989-09-21	11.9314
1989-09-22	11.9319
1989-09-25	11.9192
1989-09-26	11.9162
1989-09-27	11.803
1989-09-28	11.7951
1989-09-29	11.8061
1989-10-02	11.8124
1989-10-03	11.793
1989-10-04	11.748
1989-10-05	11.8202
1989-10-06	11.8345
1989-10-09	11.5962
1989-10-10	11.4892
1989-10-11	11.5432
1989-10-12	11.5421
1989-10-13	11.5409
1989-10-16	11.4375
1989-10-17	11.4258
1989-10-18	11.453
1989-10-19	11.4891
1989-10-20	11.4687
1989-10-23	11.5144
1989-10-24	11.507
1989-10-25	11.5301
1989-10-26	11.5558
1989-10-27	11.3047
1989-10-30	11.2835
1989-10-31	11.2983
1989-11-01	11.3021
1989-11-02	11.2384
1989-11-03	11.2571
1989-11-06	11.3403
1989-11-07	11.3253
1989-11-08	11.3422
1989-11-09	11.3623
1989-11-10	11.3791
1989-11-13	11.4196
1989-11-14	11.3776
1989-11-15	11.3168
1989-11-16	11.3107
1989-11-17	11.2256
1989-11-20	11.1211
1989-11-21	11.0545
1989-11-22	11.0219
1989-11-23	11.0105
1989-11-24	10.9451
1989-11-27	10.8562
1989-11-28	10.8695
1989-11-29	10.813
1989-11-30	10.8882
1989-12-01	10.8345
1989-12-04	10.7962
1989-12-05	10.8579
1989-12-06	10.8128
1989-12-07	10.8372
1989-12-08	10.8657
1989-12-11	10.885
1989-12-12	10.8616
1989-12-13	10.7833
1989-12-14	10.772
1989-12-15	10.7561
1989-12-18	10.7481
1989-12-19	10.7925
1989-12-20	10.8572
1989-12-21	10.8373
1989-12-22	10.7878
1989-12-27	10.7066
1989-12-28	10.613
1989-12-29	10.6264
1990-01-02	10.7203
1990-01-03	10.7687
1990-01-04	10.7097
1990-01-05	10.7409
1990-01-08	10.6872
1990-01-09	10.7882
1990-01-10	10.812
1990-01-11	10.8466
1990-01-12	10.8535
1990-01-15	10.9123
1990-01-16	10.8803
1990-01-17	10.801
1990-01-18	10.8763
1990-01-19	10.8662
1990-01-22	10.9166
1990-01-23	10.8134
1990-01-24	10.7888
1990-01-25	10.8263
1990-01-26	10.8608
1990-01-29	10.8869
1990-01-30	10.918
1990-01-31	10.9468
1990-02-01	10.9425
1990-02-02	10.9548
1990-02-05	10.9687
1990-02-06	10.8972
1990-02-07	10.8661
1990-02-08	10.8898
1990-02-09	10.9438
1990-02-12	10.9455
1990-02-13	10.9659
1990-02-14	10.9284
1990-02-15	10.9872
1990-02-16	11.0033
1990-02-19	11.0065
1990-02-20	10.9992
1990-02-21	11.0188
1990-02-22	11.0424
1990-02-23	11.0026
1990-02-26	10.9972
1990-02-27	10.9462
1990-02-28	11.0043
1990-03-01	10.9603
1990-03-02	10.8879
1990-03-05	10.7272
1990-03-06	10.7544
1990-03-07	10.722
1990-03-08	10.7092
1990-03-09	10.5694
1990-03-12	10.5291
1990-03-13	10.5241
1990-03-14	10.5487
1990-03-15	10.5379
1990-03-16	10.5516
1990-03-19	10.4235
1990-03-20	10.4541
1990-03-21	10.4117
1990-03-22	10.4392
1990-03-23	10.4869
1990-03-26	10.5442
1990-03-27	10.5933
1990-03-28	10.6105
1990-03-29	10.5749
1990-03-30	10.6533
1990-04-02	10.5839
1990-04-03	10.6006
1990-04-04	10.6623
1990-04-05	10.6718
1990-04-06	10.613
1990-04-09	10.5871
1990-04-10	10.5604
1990-04-11	10.5229
1990-04-12	10.4995
1990-04-17	10.4325
1990-04-18	10.4486
1990-04-19	10.4879
1990-04-20	10.5054
1990-04-23	10.568
1990-04-24	10.5405
1990-04-25	10.4711
1990-04-26	10.4366
1990-04-27	10.4526
1990-04-30	10.4521
1990-05-01	10.4738
1990-05-02	10.5072
1990-05-03	10.4924
1990-05-04	10.526
1990-05-08	10.5086
1990-05-09	10.5149
1990-05-10	10.4777
1990-05-11	10.4813
1990-05-14	10.5472
1990-05-15	10.5641
1990-05-16	10.546
1990-05-17	10.6453
1990-05-18	10.6398
1990-05-21	10.7046
1990-05-22	10.7638
1990-05-23	10.7853
1990-05-24	10.7757
1990-05-25	10.8173
1990-05-29	10.773
1990-05-30	10.8432
1990-05-31	10.84
1990-06-01	10.8583
1990-06-04	10.81
1990-06-05	10.8483
1990-06-06	10.8546
1990-06-07	10.8788
1990-06-08	10.8848
1990-06-11	10.8611
1990-06-12	10.9554
1990-06-13	11.0096
1990-06-14	10.9897
1990-06-15	11.0308
1990-06-18	10.9455
1990-06-19	10.9362
1990-06-20	11.0084
1990-06-21	11.0057
1990-06-22	11.0323
1990-06-25	11.0461
1990-06-26	11.0665
1990-06-27	11.0255
1990-06-28	11.0364
1990-06-29	11.0622
1990-07-02	11.0851
1990-07-03	11.1404
1990-07-04	11.1956
1990-07-05	11.1906
1990-07-06	11.2465
1990-07-09	11.3344
1990-07-10	11.3561
1990-07-11	11.3017
1990-07-12	11.2993
1990-07-13	11.3028
1990-07-16	11.3368
1990-07-17	11.3628
1990-07-18	11.3688
1990-07-19	11.3446
1990-07-20	11.3334
1990-07-23	11.3015
1990-07-24	11.2759
1990-07-25	11.172
1990-07-26	11.1788
1990-07-27	11.2907
1990-07-30	11.3043
1990-07-31	11.308
1990-08-01	11.2477
1990-08-02	11.27
1990-08-03	11.273
1990-08-06	11.2721
1990-08-07	11.2972
1990-08-08	11.3477
1990-08-09	11.3595
1990-08-10	11.3566
1990-08-13	11.3254
1990-08-14	11.344
1990-08-15	11.3382
1990-08-16	11.3273
1990-08-17	11.3819
1990-08-20	11.4536
1990-08-21	11.4802
1990-08-22	11.5161
1990-08-23	11.6223
1990-08-24	11.6027
1990-08-28	11.5643
1990-08-29	11.5918
1990-08-30	11.5483
1990-08-31	11.4217
1990-09-03	11.3395
1990-09-04	11.3478
1990-09-05	11.3579
1990-09-06	11.3394
1990-09-07	11.3206
1990-09-10	11.2351
1990-09-11	11.2249
1990-09-12	11.2881
1990-09-13	11.2905
1990-09-14	11.302
1990-09-17	11.3054
1990-09-18	11.3318
1990-09-19	11.2508
1990-09-20	11.2424
1990-09-21	11.1136
1990-09-24	11.1952
1990-09-25	11.2484
1990-09-26	11.1647
1990-09-27	11.2076
1990-09-28	11.1837
1990-10-01	11.1993
1990-10-02	11.2102
1990-10-03	11.2215
1990-10-04	11.1783
1990-10-05	11.2597
1990-10-08	11.5451
1990-10-09	11.4624
1990-10-10	11.4928
1990-10-11	11.4865
1990-10-12	11.4394
1990-10-15	11.3326
1990-10-16	11.3398
1990-10-17	11.3406
1990-10-18	11.2728
1990-10-19	11.2582
1990-10-22	11.2582
1990-10-23	11.3004
1990-10-24	11.2765
1990-10-25	11.2673
1990-10-26	11.3137
1990-10-29	11.2688
1990-10-30	11.3327
1990-10-31	11.2713
1990-11-01	11.2227
1990-11-02	11.2289
1990-11-05	11.2138
1990-11-06	11.2308
1990-11-07	11.1882
1990-11-08	11.1997
1990-11-09	11.1907
1990-11-12	11.1277
1990-11-13	11.1182
1990-11-14	11.0851
1990-11-15	11.1148
1990-11-16	11.1038
1990-11-19	11.1264
1990-11-20	11.1608
1990-11-21	11.1596
1990-11-22	11.208
1990-11-23	11.217
1990-11-26	11.2294
1990-11-27	11.228
1990-11-28	11.2356
1990-11-29	11.2104
1990-11-30	11.161
1990-12-03	11.1334
1990-12-04	11.1257
1990-12-05	11.1267
1990-12-06	11.099
1990-12-07	11.0871
1990-12-10	11.0272
1990-12-11	11.0015
1990-12-12	11.0576
1990-12-13	11.0807
1990-12-14	11.0948
1990-12-17	11.0782
1990-12-18	11.1069
1990-12-19	11.0667
1990-12-20	11.0661
1990-12-21	11.1208
1990-12-24	11.1242
1990-12-27	11.1213
1990-12-28	11.1005
1990-12-31	11.1419
1991-01-02	11.1309
1991-01-03	11.1983
1991-01-04	11.2028
1991-01-07	11.2473
1991-01-08	11.2663
1991-01-09	11.2467
1991-01-10	11.235
1991-01-11	11.2398
1991-01-14	11.3245
1991-01-15	11.3311
1991-01-16	11.3344
1991-01-17	11.2503
1991-01-18	11.2704
1991-01-21	11.2413
1991-01-22	11.2168
1991-01-23	11.2165
1991-01-24	11.2208
1991-01-25	11.2338
1991-01-28	11.2662
1991-01-29	11.2679
1991-01-30	11.2572
1991-01-31	11.1888
1991-02-01	11.1883
1991-02-04	11.1727
1991-02-05	11.1797
1991-02-06	11.1648
1991-02-07	11.164
1991-02-08	11.158
1991-02-11	11.1323
1991-02-12	11.1439
1991-02-13	11.1838
1991-02-14	11.1698
1991-02-15	11.1863
1991-02-18	11.1699
1991-02-19	11.1856
1991-02-20	11.2126
1991-02-21	11.2164
1991-02-22	11.2425
1991-02-25	11.2574
1991-02-26	11.2277
1991-02-27	11.2144
1991-02-28	11.216
1991-03-01	11.1961
1991-03-04	11.2238
1991-03-05	11.1871
1991-03-06	11.2035
1991-03-07	11.214
1991-03-08	11.2659
1991-03-11	11.2365
1991-03-12	11.2265
1991-03-13	11.2473
1991-03-14	11.2304
1991-03-15	11.2439
1991-03-18	11.1978
1991-03-19	11.218
1991-03-20	11.2586
1991-03-21	11.2641
1991-03-22	11.3206
1991-03-25	11.2854
1991-03-26	11.3736
1991-03-27	11.3888
1991-03-28	11.3976
1991-04-02	11.4078
1991-04-03	11.3915
1991-04-04	11.4203
1991-04-05	11.4269
1991-04-08	11.4477
1991-04-09	11.4692
1991-04-10	11.4462
1991-04-11	11.4679
1991-04-12	11.4545
1991-04-15	11.4737
1991-04-16	11.4169
1991-04-17	11.403
1991-04-18	11.428
1991-04-19	11.4444
1991-04-22	11.4201
1991-04-23	11.3945
1991-04-24	11.3277
1991-04-25	11.3036
1991-04-26	11.292
1991-04-29	11.3337
1991-04-30	11.3243
1991-05-01	11.2931
1991-05-02	11.2821
1991-05-03	11.3289
1991-05-07	11.3196
1991-05-08	11.3679
1991-05-09	11.3427
1991-05-10	11.3443
1991-05-13	11.3431
1991-05-14	11.3105
1991-05-15	11.3173
1991-05-16	11.3358
1991-05-17	11.3613
1991-05-20	11.3511
1991-05-21	11.3476
1991-05-22	11.3739
1991-05-23	11.3652
1991-05-24	11.3387
1991-05-28	11.3539
1991-05-29	11.3448
1991-05-30	11.3011
1991-05-31	11.3224
1991-06-03	11.3863
1991-06-04	11.3927
1991-06-05	11.3712
1991-06-06	11.3509
1991-06-07	11.3699
1991-06-10	11.3347
1991-06-11	11.3393
1991-06-12	11.3352
1991-06-13	11.3281
1991-06-14	11.311
1991-06-17	11.2579
1991-06-18	11.2706
1991-06-19	11.2853
1991-06-20	11.2953
1991-06-21	11.3195
1991-06-24	11.3099
1991-06-25	11.2983
1991-06-26	11.2988
1991-06-27	11.3234
1991-06-28	11.3424
1991-07-01	11.3438
1991-07-02	11.3481
1991-07-03	11.3469
1991-07-04	11.3693
1991-07-05	11.4205
1991-07-08	11.3963
1991-07-09	11.4067
1991-07-10	11.3862
1991-07-11	11.3829
1991-07-12	11.4274
1991-07-15	11.4248
1991-07-16	11.4427
1991-07-17	11.4246
1991-07-18	11.4265
1991-07-19	11.4319
1991-07-22	11.4277
1991-07-23	11.4267
1991-07-24	11.3675
1991-07-25	11.3744
1991-07-26	11.356
1991-07-29	11.3576
1991-07-30	11.3948
1991-07-31	11.383
1991-08-01	11.3945
1991-08-02	11.3965
1991-08-05	11.4052
1991-08-06	11.3477
1991-08-07	11.3505
1991-08-08	11.3331
1991-08-09	11.3385
1991-08-12	11.3442
1991-08-13	11.3507
1991-08-14	11.3526
1991-08-15	11.3206
1991-08-16	11.3127
1991-08-19	11.4345
1991-08-20	11.3925
1991-08-21	11.373
1991-08-22	11.3237
1991-08-23	11.3238
1991-08-27	11.3358
1991-08-28	11.3425
1991-08-29	11.3273
1991-08-30	11.3256
1991-09-02	11.351
1991-09-03	11.3541
1991-09-04	11.3659
1991-09-05	11.3659
1991-09-06	11.3575
1991-09-09	11.3557
1991-09-10	11.321
1991-09-11	11.3132
1991-09-12	11.299
1991-09-13	11.2797
1991-09-16	11.253
1991-09-17	11.241
1991-09-18	11.2521
1991-09-19	11.267
1991-09-20	11.273
1991-09-23	11.2494
1991-09-24	11.2375
1991-09-25	11.2597
1991-09-26	11.2417
1991-09-27	11.2521
1991-09-30	11.2321
1991-10-01	11.246
1991-10-02	11.2394
1991-10-03	11.2456
1991-10-04	11.2408
1991-10-07	11.2298
1991-10-08	11.2029
1991-10-09	11.2063
1991-10-10	11.2054
1991-10-11	11.215
1991-10-14	11.2209
1991-10-15	11.2268
1991-10-16	11.219
1991-10-17	11.218
1991-10-18	11.2204
1991-10-21	11.2267
1991-10-22	11.2366
1991-10-23	11.2619
1991-10-24	11.2609
1991-10-25	11.2691
1991-10-28	11.2791
1991-10-29	11.3031
1991-10-30	11.3111
1991-10-31	11.29
1991-11-01	11.27
1991-11-04	11.2756
1991-11-05	11.2592
1991-11-06	11.2761
1991-11-07	11.2652
1991-11-08	11.2708
1991-11-11	11.2645
1991-11-12	11.2633
1991-11-13	11.2701
1991-11-14	11.2552
1991-11-15	11.2463
1991-11-18	11.2056
1991-11-19	11.1638
1991-11-20	11.1748
1991-11-21	11.1625
1991-11-22	11.0928
1991-11-25	11.0681
1991-11-26	11.056
1991-11-27	11.1132
1991-11-28	11.1075
1991-11-29	11.1554
1991-12-02	11.1183
1991-12-03	11.1216
1991-12-04	11.1188
1991-12-05	11.0948
1991-12-06	11.0893
1991-12-09	11.065
1991-12-10	11.0922
1991-12-11	11.1188
1991-12-12	11.128
1991-12-13	11.182
1991-12-16	11.1747
1991-12-17	11.145
1991-12-18	11.1724
1991-12-19	11.1437
1991-12-20	11.117
1991-12-23	11.1031
1991-12-24	11.0986
1991-12-27	11.0988
1991-12-30	11.0762
1991-12-31	11.0676
1992-01-02	11.0931
1992-01-03	11.1185
1992-01-06	11.1044
1992-01-07	11.0878
1992-01-08	11.031
1992-01-09	11.0285
1992-01-10	11.0145
1992-01-13	10.9957
1992-01-14	11.0001
1992-01-15	11.0465
1992-01-16	11.0538
1992-01-17	11.0919
1992-01-20	11.1032
1992-01-21	11.11
1992-01-22	11.1047
1992-01-23	11.1035
1992-01-24	11.1311
1992-01-27	11.1188
1992-01-28	11.1176
1992-01-29	11.1393
1992-01-30	11.158
1992-01-31	11.152
1992-02-03	11.1316
1992-02-04	11.1158
1992-02-05	11.1382
1992-02-06	11.134
1992-02-07	11.1235
1992-02-10	11.1237
1992-02-11	11.1307
1992-02-12	11.1375
1992-02-13	11.1299
1992-02-14	11.153
1992-02-17	11.1577
1992-02-18	11.165
1992-02-19	11.1838
1992-02-20	11.1866
1992-02-21	11.1729
1992-02-24	11.1744
1992-02-25	11.1586
1992-02-26	11.1855
1992-02-27	11.1935
1992-02-28	11.158
1992-03-02	11.1502
1992-03-03	11.1671
1992-03-04	11.1346
1992-03-05	11.1262
1992-03-06	11.1233
1992-03-09	11.1112
1992-03-10	11.1286
1992-03-11	11.1446
1992-03-12	11.0815
1992-03-13	11.0715
1992-03-16	11.0815
1992-03-17	11.1149
1992-03-18	11.0846
1992-03-19	11.0938
1992-03-20	11.1073
1992-03-23	11.1114
1992-03-24	11.1181
1992-03-25	11.1008
1992-03-26	11.0921
1992-03-27	11.0867
1992-03-30	11.0894
1992-03-31	11.0901
1992-04-01	11.0653
1992-04-02	11.0542
1992-04-03	11.0251
1992-04-06	11.0098
1992-04-07	11.034
1992-04-08	11.0509
1992-04-09	11.0799
1992-04-10	11.1712
1992-04-13	11.2769
1992-04-14	11.2841
1992-04-15	11.3019
1992-04-16	11.2856
1992-04-21	11.2745
1992-04-22	11.3397
1992-04-23	11.3372
1992-04-24	11.327
1992-04-27	11.3593
1992-04-28	11.371
1992-04-29	11.3536
1992-04-30	11.3577
1992-05-01	11.3372
1992-05-05	11.2966
1992-05-06	11.3169
1992-05-07	11.352
1992-05-08	11.3913
1992-05-11	11.3811
1992-05-12	11.3515
1992-05-13	11.3483
1992-05-14	11.3404
1992-05-15	11.3075
1992-05-18	11.3116
1992-05-19	11.3188
1992-05-20	11.3291
1992-05-21	11.336
1992-05-22	11.3451
1992-05-26	11.3581
1992-05-27	11.3512
1992-05-28	11.3305
1992-05-29	11.3095
1992-06-01	11.2954
1992-06-02	11.2657
1992-06-03	11.2726
1992-06-04	11.2674
1992-06-05	11.2531
1992-06-08	11.2718
1992-06-09	11.25
1992-06-10	11.2657
1992-06-11	11.2369
1992-06-12	11.255
1992-06-15	11.2334
1992-06-16	11.2297
1992-06-17	11.256
1992-06-18	11.2611
1992-06-19	11.2341
1992-06-22	11.2297
1992-06-23	11.2122
1992-06-24	11.2016
1992-06-25	11.203
1992-06-26	11.1941
1992-06-29	11.118
1992-06-30	11.1402
1992-07-01	11.1434
1992-07-02	11.1593
1992-07-03	11.125
1992-07-06	11.1128
1992-07-07	11.0986
1992-07-08	11.0757
1992-07-09	11.0549
1992-07-10	11.0506
1992-07-13	10.9821
1992-07-14	10.9674
1992-07-15	10.9692
1992-07-16	11.017
1992-07-17	10.9924
1992-07-20	10.9997
1992-07-21	10.9538
1992-07-22	10.9204
1992-07-23	10.9464
1992-07-24	10.9554
1992-07-27	10.9558
1992-07-28	10.9549
1992-07-29	10.9317
1992-07-30	10.952
1992-07-31	10.9339
1992-08-03	10.9531
1992-08-04	10.9111
1992-08-05	10.8953
1992-08-06	10.889
1992-08-07	10.8866
1992-08-10	10.899
1992-08-11	10.8815
1992-08-12	10.881
1992-08-13	10.8685
1992-08-14	10.8617
1992-08-17	10.8646
1992-08-18	10.8573
1992-08-19	10.8605
1992-08-20	10.8366
1992-08-21	10.8424
1992-08-24	10.8096
1992-08-25	10.7938
1992-08-26	10.8173
1992-08-27	10.8041
1992-08-28	10.7828
1992-09-01	10.7941
1992-09-02	10.7944
1992-09-03	10.8036
1992-09-04	10.8195
1992-09-07	10.8261
1992-09-08	10.7688
1992-09-09	10.7664
1992-09-10	10.7841
1992-09-11	10.789
1992-09-14	10.8339
1992-09-15	10.721
1992-09-16	10.7441
1992-09-17	10.2559
1992-09-18	10.1594
1992-09-21	9.9359
1992-09-22	9.9149
1992-09-23	9.91
1992-09-24	9.8409
1992-09-25	9.8034
1992-09-28	9.6721
1992-09-29	9.7683
1992-09-30	9.7202
1992-10-01	9.6313
1992-10-02	9.4244
1992-10-05	9.335
1992-10-06	9.5198
1992-10-07	9.5336
1992-10-08	9.5944
1992-10-09	9.6871
1992-10-12	9.6858
1992-10-13	9.7466
1992-10-14	9.6366
1992-10-15	9.5228
1992-10-16	9.443
1992-10-19	9.3243
1992-10-20	9.4438
1992-10-21	9.3593
1992-10-22	9.4439
1992-10-23	9.5013
1992-10-26	9.3753
1992-10-27	9.2821
1992-10-28	9.3398
1992-10-29	9.2813
1992-10-30	9.2729
1992-11-02	9.2447
1992-11-03	9.3246
1992-11-04	9.3356
1992-11-05	9.329
1992-11-06	9.3938
1992-11-09	9.3012
1992-11-10	9.2878
1992-11-11	9.2659
1992-11-12	9.2598
1992-11-13	9.3108
1992-11-16	9.2618
1992-11-17	9.2943
1992-11-18	9.3162
1992-11-19	9.3253
1992-11-20	9.4313
1992-11-23	9.4309
1992-11-24	9.4611
1992-11-25	9.3648
1992-11-26	9.3905
1992-11-27	9.3523
1992-11-30	9.3518
1992-12-01	9.4261
1992-12-02	9.4481
1992-12-03	9.5951
1992-12-04	9.6268
1992-12-07	9.6612
1992-12-08	9.6494
1992-12-09	9.54
1992-12-10	9.5576
1992-12-11	9.555
1992-12-14	9.4674
1992-12-15	9.4637
1992-12-16	9.4479
1992-12-17	9.4901
1992-12-18	9.4787
1992-12-21	9.4514
1992-12-22	9.4395
1992-12-23	9.4164
1992-12-24	9.4211
1992-12-29	9.3862
1992-12-30	9.4336
1992-12-31	9.5013
1993-01-04	9.5237
1993-01-05	9.6884
1993-01-06	9.708
1993-01-07	9.7326
1993-01-08	9.7541
1993-01-11	9.7854
1993-01-12	9.7276
1993-01-13	9.7236
1993-01-14	9.6167
1993-01-15	9.6383
1993-01-18	9.6523
1993-01-19	9.593
1993-01-20	9.4987
1993-01-21	9.4173
1993-01-22	9.373
1993-01-25	9.4241
1993-01-26	9.3251
1993-01-27	9.2385
1993-01-28	9.2367
1993-01-29	9.2287
1993-02-01	9.1658
1993-02-02	9.1508
1993-02-03	9.2145
1993-02-04	9.1775
1993-02-05	9.1568
1993-02-08	9.0853
1993-02-09	9.0745
1993-02-10	9.001
1993-02-11	9.0105
1993-02-12	9.03
1993-02-15	9.0123
1993-02-16	9.0783
1993-02-17	9.0074
1993-02-18	9.0394
1993-02-19	9.1129
1993-02-22	9.1175
1993-02-23	9.0738
1993-02-24	8.8968
1993-02-25	8.9675
1993-02-26	8.9697
1993-03-01	9.1095
1993-03-02	9.1258
1993-03-03	9.1343
1993-03-04	9.1263
1993-03-05	9.2316
1993-03-08	9.2135
1993-03-09	9.1806
1993-03-10	9.148
1993-03-11	9.1521
1993-03-12	9.1822
1993-03-15	9.1691
1993-03-16	9.2184
1993-03-17	9.2757
1993-03-18	9.4098
1993-03-19	9.3615
1993-03-22	9.3584
1993-03-23	9.3055
1993-03-24	9.2865
1993-03-25	9.2958
1993-03-26	9.3448
1993-03-29	9.331
1993-03-30	9.3333
1993-03-31	9.3158
1993-04-01	9.3906
1993-04-02	9.3637
1993-04-05	9.3283
1993-04-06	9.3622
1993-04-07	9.4019
1993-04-08	9.4264
1993-04-13	9.4577
1993-04-14	9.4714
1993-04-15	9.5061
1993-04-16	9.4543
1993-04-19	9.4441
1993-04-20	9.4632
1993-04-21	9.451
1993-04-22	9.5416
1993-04-23	9.5812
1993-04-26	9.6046
1993-04-27	9.6374
1993-04-28	9.5876
1993-04-29	9.556
1993-04-30	9.5706
1993-05-04	9.4834
1993-05-05	9.5051
1993-05-06	9.5499
1993-05-07	9.5996
1993-05-10	9.5213
1993-05-11	9.5748
1993-05-12	9.55
1993-05-13	9.4988
1993-05-14	9.5122
1993-05-17	9.5168
1993-05-18	9.5482
1993-05-19	9.5893
1993-05-20	9.6174
1993-05-21	9.5973
1993-05-24	9.6162
1993-05-25	9.6075
1993-05-26	9.6405
1993-05-27	9.5949
1993-05-28	9.5092
1993-06-01	9.4855
1993-06-02	9.4267
1993-06-03	9.4456
1993-06-04	9.4587
1993-06-07	9.4404
1993-06-08	9.4288
1993-06-09	9.4646
1993-06-10	9.4796
1993-06-11	9.4564
1993-06-14	9.4714
1993-06-15	9.5008
1993-06-16	9.5347
1993-06-17	9.5922
1993-06-18	9.6205
1993-06-21	9.6214
1993-06-22	9.6171
1993-06-23	9.5588
1993-06-24	9.6334
1993-06-25	9.6607
1993-06-28	9.7591
1993-06-29	9.8017
1993-06-30	9.8208
1993-07-01	9.8355
1993-07-02	9.8518
1993-07-05	9.8678
1993-07-06	9.8855
1993-07-07	9.7974
1993-07-08	9.8197
1993-07-09	9.8367
1993-07-12	9.8696
1993-07-13	9.9781
1993-07-14	10.0428
1993-07-15	9.9931
1993-07-16	9.9377
1993-07-19	9.8793
1993-07-20	9.9136
1993-07-21	9.948
1993-07-22	10.0332
1993-07-23	10.0178
1993-07-26	10.0627
1993-07-27	10.0033
1993-07-28	9.9536
1993-07-29	10.0475
1993-07-30	10.0671
1993-08-02	10.2304
1993-08-03	10.1689
1993-08-04	10.127
1993-08-05	10.1168
1993-08-06	10.2079
1993-08-09	10.2289
1993-08-10	10.2846
1993-08-11	10.2877
1993-08-12	10.3129
1993-08-13	10.3313
1993-08-16	10.3776
1993-08-17	10.3793
1993-08-18	10.4259
1993-08-19	10.3864
1993-08-20	10.3571
1993-08-23	10.4238
1993-08-24	10.3328
1993-08-25	10.2683
1993-08-26	10.297
1993-08-27	10.3002
1993-08-31	10.2291
1993-09-01	10.3065
1993-09-02	10.2139
1993-09-03	10.2397
1993-09-06	10.1636
1993-09-07	10.2402
1993-09-08	10.3075
1993-09-09	10.2911
1993-09-10	10.229
1993-09-13	10.2053
1993-09-14	10.1966
1993-09-15	10.1398
1993-09-16	10.0586
1993-09-17	10.0713
1993-09-20	10.1199
1993-09-21	10.0855
1993-09-22	10.0636
1993-09-23	10.0113
1993-09-24	10.0014
1993-09-27	9.9821
1993-09-28	9.9536
1993-09-29	9.8577
1993-09-30	9.8671
1993-10-01	9.8681
1993-10-04	9.9728
1993-10-05	9.9919
1993-10-06	10.0312
1993-10-07	10.0125
1993-10-08	9.9819
1993-10-11	9.9423
1993-10-12	9.9001
1993-10-13	9.9201
1993-10-14	9.9252
1993-10-15	9.9386
1993-10-18	9.904
1993-10-19	9.9148
1993-10-20	9.9462
1993-10-21	9.9595
1993-10-22	9.9268
1993-10-25	10.0041
1993-10-26	9.9873
1993-10-27	10.0213
1993-10-28	10.0508
1993-10-29	10.0453
1993-11-01	10.0784
1993-11-02	10.0425
1993-11-03	10.0294
1993-11-04	10.02
1993-11-05	10.0146
1993-11-08	9.927
1993-11-09	9.908
1993-11-10	9.9529
1993-11-11	9.9744
1993-11-12	9.9907
1993-11-15	10.0501
1993-11-16	10.053
1993-11-17	9.9988
1993-11-18	10.0167
1993-11-19	9.9997
1993-11-22	9.9874
1993-11-23	10.0354
1993-11-24	10.065
1993-11-25	10.0864
1993-11-26	10.0064
1993-11-29	10.0715
1993-11-30	10.0683
1993-12-01	10.0673
1993-12-02	10.06
1993-12-03	10.1103
1993-12-06	10.0665
1993-12-07	10.0149
1993-12-08	10.0051
1993-12-09	9.9734
1993-12-10	9.931
1993-12-13	9.9585
1993-12-14	10.0007
1993-12-15	9.9859
1993-12-16	9.9747
1993-12-17	9.9656
1993-12-20	9.9597
1993-12-21	9.9497
1993-12-22	9.9333
1993-12-23	9.9518
1993-12-24	9.9625
1993-12-29	10.0041
1993-12-30	9.987
1993-12-31	10.0415
1994-01-04	10.0502
1994-01-05	10.0471
1994-01-06	10.0537
1994-01-07	10.0568
1994-01-10	10.0557
1994-01-11	10.064
1994-01-12	10.1076
1994-01-13	10.1417
1994-01-14	10.1034
1994-01-17	10.1402
1994-01-18	10.1538
1994-01-19	10.1094
1994-01-20	10.1367
1994-01-21	10.1452
1994-01-24	10.1638
1994-01-25	10.1578
1994-01-26	10.1191
1994-01-27	10.11
1994-01-28	10.1055
1994-01-31	10.149
1994-02-01	10.1074
1994-02-02	10.0752
1994-02-03	10.0778
1994-02-04	10.0633
1994-02-07	10.122
1994-02-08	10.0797
1994-02-09	10.0101
1994-02-10	9.9944
1994-02-11	10.0308
1994-02-14	9.9926
1994-02-15	9.9687
1994-02-16	9.9688
1994-02-17	9.965
1994-02-18	9.925
1994-02-21	9.9637
1994-02-22	9.9715
1994-02-23	9.957
1994-02-24	10.0099
1994-02-25	9.9656
1994-02-28	9.9344
1994-03-01	9.9579
1994-03-02	9.9903
1994-03-03	9.9879
1994-03-04	10.0143
1994-03-07	9.991
1994-03-08	9.9631
1994-03-09	9.9529
1994-03-10	9.9027
1994-03-11	9.8481
1994-03-14	9.836
1994-03-15	9.8731
1994-03-16	9.8556
1994-03-17	9.8547
1994-03-18	9.9009
1994-03-21	9.8909
1994-03-22	9.8602
1994-03-23	9.8974
1994-03-24	9.8364
1994-03-25	9.8383
1994-03-28	9.859
1994-03-29	9.812
1994-03-30	9.7747
1994-03-31	9.7443
1994-04-05	9.7848
1994-04-06	9.875
1994-04-07	9.8638
1994-04-08	9.8932
1994-04-11	9.8525
1994-04-12	9.9198
1994-04-13	9.8969
1994-04-14	9.8893
1994-04-15	9.8601
1994-04-18	9.9071
1994-04-19	9.8662
1994-04-20	9.8833
1994-04-21	9.9161
1994-04-22	9.8771
1994-04-25	9.8372
1994-04-26	9.9198
1994-04-27	9.9081
1994-04-28	9.8975
1994-04-29	9.8064
1994-05-03	9.7182
1994-05-04	9.7275
1994-05-05	9.7727
1994-05-06	9.7316
1994-05-09	9.7128
1994-05-10	9.7163
1994-05-11	9.7472
1994-05-12	9.7973
1994-05-13	9.7911
1994-05-16	9.853
1994-05-17	9.8229
1994-05-18	9.7917
1994-05-19	9.7673
1994-05-20	9.7239
1994-05-23	9.6947
1994-05-24	9.7319
1994-05-25	9.7335
1994-05-26	9.7269
1994-05-27	9.708
1994-05-31	9.7486
1994-06-01	9.7938
1994-06-02	9.7783
1994-06-03	9.8088
1994-06-06	9.8524
1994-06-07	9.8423
1994-06-08	9.836
1994-06-09	9.8334
1994-06-10	9.8208
1994-06-13	9.8069
1994-06-14	9.759
1994-06-15	9.7255
1994-06-16	9.7088
1994-06-17	9.7286
1994-06-20	9.6597
1994-06-21	9.6737
1994-06-22	9.6478
1994-06-23	9.6887
1994-06-24	9.682
1994-06-27	9.6239
1994-06-28	9.6247
1994-06-29	9.6158
1994-06-30	9.6473
1994-07-01	9.6317
1994-07-04	9.6418
1994-07-05	9.5747
1994-07-06	9.5589
1994-07-07	9.5377
1994-07-08	9.5308
1994-07-11	9.4736
1994-07-12	9.4145
1994-07-13	9.4588
1994-07-14	9.4773
1994-07-15	9.5546
1994-07-18	9.5004
1994-07-19	9.5329
1994-07-20	9.528
1994-07-21	9.5261
1994-07-22	9.556
1994-07-25	9.5458
1994-07-26	9.5122
1994-07-27	9.4789
1994-07-28	9.5068
1994-07-29	9.5973
1994-08-01	9.5418
1994-08-02	9.5749
1994-08-03	9.5583
1994-08-04	9.5653
1994-08-05	9.5951
1994-08-08	9.5889
1994-08-09	9.591
1994-08-10	9.5665
1994-08-11	9.6219
1994-08-12	9.5401
1994-08-15	9.5006
1994-08-16	9.5141
1994-08-17	9.5272
1994-08-18	9.5017
1994-08-19	9.4459
1994-08-22	9.4022
1994-08-23	9.4492
1994-08-24	9.5175
1994-08-25	9.5165
1994-08-26	9.5357
1994-08-30	9.5677
1994-08-31	9.5694
1994-09-01	9.5839
1994-09-02	9.5048
1994-09-05	9.4888
1994-09-06	9.4573
1994-09-07	9.4844
1994-09-08	9.5192
1994-09-09	9.4685
1994-09-12	9.5226
1994-09-13	9.5491
1994-09-14	9.5399
1994-09-15	9.5499
1994-09-16	9.6023
1994-09-19	9.566
1994-09-20	9.6151
1994-09-21	9.624
1994-09-22	9.5998
1994-09-23	9.5878
1994-09-26	9.6116
1994-09-27	9.586
1994-09-28	9.5836
1994-09-29	9.5935
1994-09-30	9.5973
1994-10-03	9.625
1994-10-04	9.5876
1994-10-05	9.6004
1994-10-06	9.6038
1994-10-07	9.5925
1994-10-10	9.5984
1994-10-11	9.5823
1994-10-12	9.5505
1994-10-13	9.5608
1994-10-14	9.5008
1994-10-17	9.476
1994-10-18	9.494
1994-10-19	9.5129
1994-10-20	9.5071
1994-10-21	9.5128
1994-10-24	9.5271
1994-10-25	9.5484
1994-10-26	9.5283
1994-10-27	9.5704
1994-10-28	9.576
1994-10-31	9.6246
1994-11-01	9.5924
1994-11-02	9.6145
1994-11-03	9.6223
1994-11-04	9.6032
1994-11-07	9.5913
1994-11-08	9.5698
1994-11-09	9.6024
1994-11-10	9.5748
1994-11-11	9.5498
1994-11-14	9.5611
1994-11-15	9.5637
1994-11-16	9.5421
1994-11-17	9.5243
1994-11-18	9.5443
1994-11-21	9.5554
1994-11-22	9.5526
1994-11-23	9.5663
1994-11-24	9.5285
1994-11-25	9.5382
1994-11-28	9.5741
1994-11-29	9.5928
1994-11-30	9.6266
1994-12-01	9.6232
1994-12-02	9.6286
1994-12-05	9.6003
1994-12-06	9.6171
1994-12-07	9.6245
1994-12-08	9.6624
1994-12-09	9.626
1994-12-12	9.6405
1994-12-13	9.6375
1994-12-14	9.6128
1994-12-15	9.6239
1994-12-16	9.6262
1994-12-19	9.6435
1994-12-20	9.6291
1994-12-21	9.6148
1994-12-22	9.5813
1994-12-23	9.5651
1994-12-28	9.5381
1994-12-29	9.502
1994-12-30	9.5278
1995-01-03	9.5341
1995-01-04	9.5724
1995-01-05	9.5405
1995-01-06	9.5156
1995-01-09	9.5062
1995-01-10	9.4333
1995-01-11	9.4527
1995-01-12	9.4737
1995-01-13	9.4841
1995-01-16	9.4514
1995-01-17	9.4544
1995-01-18	9.487
1995-01-19	9.4769
1995-01-20	9.4677
1995-01-23	9.5014
1995-01-24	9.5203
1995-01-25	9.5238
1995-01-26	9.5116
1995-01-27	9.5074
1995-01-30	9.4873
1995-01-31	9.4998
1995-02-01	9.493
1995-02-02	9.488
1995-02-03	9.4125
1995-02-06	9.4145
1995-02-07	9.4043
1995-02-08	9.3579
1995-02-09	9.3653
1995-02-10	9.3665
1995-02-13	9.3554
1995-02-14	9.277
1995-02-15	9.2834
1995-02-16	9.2812
1995-02-17	9.2667
1995-02-20	9.2165
1995-02-21	9.2388
1995-02-22	9.2197
1995-02-23	9.2702
1995-02-24	9.2293
1995-02-27	9.1797
1995-02-28	9.2171
1995-03-01	9.1962
1995-03-02	9.2278
1995-03-03	9.2552
1995-03-06	9.2843
1995-03-07	9.1767
1995-03-08	9.0354
1995-03-09	9.1259
1995-03-10	9.0016
1995-03-13	9.0155
1995-03-14	9.0031
1995-03-15	8.948
1995-03-16	8.9099
1995-03-17	8.8616
1995-03-20	8.8735
1995-03-21	8.9412
1995-03-22	8.919
1995-03-23	8.9472
1995-03-24	8.9503
1995-03-27	8.9113
1995-03-28	8.9236
1995-03-29	8.8884
1995-03-30	8.9109
1995-03-31	8.8376
1995-04-03	8.7844
1995-04-04	8.7885
1995-04-05	8.7711
1995-04-06	8.7342
1995-04-07	8.7305
1995-04-10	8.8152
1995-04-11	8.7932
1995-04-12	8.7573
1995-04-13	8.7545
1995-04-18	8.6852
1995-04-19	8.6601
1995-04-20	8.7037
1995-04-21	8.7566
1995-04-24	8.6749
1995-04-25	8.6865
1995-04-26	8.741
1995-04-27	8.7461
1995-04-28	8.7334
1995-05-01	8.8338
1995-05-02	8.7252
1995-05-03	8.7248
1995-05-04	8.717
1995-05-05	8.6289
1995-05-09	8.5465
1995-05-10	8.6064
1995-05-11	8.6668
1995-05-12	8.8307
1995-05-15	8.7983
1995-05-16	8.8481
1995-05-17	8.8327
1995-05-18	8.9041
1995-05-19	8.8564
1995-05-22	8.8689
1995-05-23	8.8212
1995-05-24	8.8482
1995-05-25	8.7982
1995-05-26	8.6863
1995-05-30	8.7042
1995-05-31	8.7736
1995-06-01	8.8391
1995-06-02	8.7192
1995-06-05	8.754
1995-06-06	8.7751
1995-06-07	8.7464
1995-06-08	8.7931
1995-06-09	8.7196
1995-06-12	8.7482
1995-06-13	8.746
1995-06-14	8.7735
1995-06-15	8.7748
1995-06-16	8.7901
1995-06-19	8.7353
1995-06-20	8.7241
1995-06-21	8.7295
1995-06-22	8.6945
1995-06-23	8.6937
1995-06-26	8.6234
1995-06-27	8.561
1995-06-28	8.5746
1995-06-29	8.6135
1995-06-30	8.5954
1995-07-03	8.6085
1995-07-04	8.605
1995-07-05	8.6028
1995-07-06	8.6207
1995-07-07	8.6414
1995-07-10	8.6524
1995-07-11	8.6715
1995-07-12	8.7003
1995-07-13	8.6838
1995-07-14	8.6484
1995-07-17	8.6731
1995-07-18	8.6224
1995-07-19	8.6232
1995-07-20	8.5733
1995-07-21	8.6028
1995-07-24	8.6078
1995-07-25	8.6095
1995-07-26	8.5998
1995-07-27	8.6082
1995-07-28	8.5923
1995-07-31	8.5906
1995-08-01	8.5777
1995-08-02	8.6746
1995-08-03	8.6578
1995-08-04	8.6926
1995-08-07	8.7313
1995-08-08	8.7561
1995-08-09	8.7325
1995-08-10	8.7587
1995-08-11	8.7586
1995-08-14	8.7738
1995-08-15	8.8698
1995-08-16	8.8686
1995-08-17	8.8024
1995-08-18	8.8014
1995-08-21	8.7877
1995-08-22	8.8481
1995-08-23	8.8432
1995-08-24	8.8406
1995-08-25	8.8528
1995-08-29	8.8322
1995-08-30	8.84
1995-08-31	8.8341
1995-09-01	8.8281
1995-09-04	8.8263
1995-09-05	8.8332
1995-09-06	8.8753
1995-09-07	8.8602
1995-09-08	8.8608
1995-09-11	8.8118
1995-09-12	8.8372
1995-09-13	8.9311
1995-09-14	8.9206
1995-09-15	8.9448
1995-09-18	8.8942
1995-09-19	8.8992
1995-09-20	8.8363
1995-09-21	8.7695
1995-09-22	8.732
1995-09-25	8.728
1995-09-26	8.7724
1995-09-27	8.7065
1995-09-28	8.7393
1995-09-29	8.7514
1995-10-02	8.7979
1995-10-03	8.8187
1995-10-04	8.8142
1995-10-05	8.7873
1995-10-06	8.7732
1995-10-09	8.7039
1995-10-10	8.6902
1995-10-11	8.6971
1995-10-12	8.6701
1995-10-13	8.7172
1995-10-16	8.6746
1995-10-17	8.66
1995-10-18	8.6712
1995-10-19	8.6293
1995-10-20	8.5687
1995-10-23	8.523
1995-10-24	8.5273
1995-10-25	8.5549
1995-10-26	8.5752
1995-10-27	8.5792
1995-10-30	8.5987
1995-10-31	8.6347
1995-11-01	8.6704
1995-11-02	8.6931
1995-11-03	8.6641
1995-11-06	8.6565
1995-11-07	8.662
1995-11-08	8.6807
1995-11-09	8.6726
1995-11-10	8.6289
1995-11-13	8.5767
1995-11-14	8.5746
1995-11-15	8.4783
1995-11-16	8.4977
1995-11-17	8.4437
1995-11-20	8.4614
1995-11-21	8.5023
1995-11-22	8.5187
1995-11-23	8.5613
1995-11-24	8.5632
1995-11-27	8.6195
1995-11-28	8.5829
1995-11-29	8.533
1995-11-30	8.5548
1995-12-01	8.5638
1995-12-04	8.5468
1995-12-05	8.5662
1995-12-06	8.6017
1995-12-07	8.5808
1995-12-08	8.5576
1995-12-11	8.582
1995-12-12	8.5995
1995-12-13	8.6152
1995-12-14	8.6045
1995-12-15	8.6098
1995-12-18	8.5404
1995-12-19	8.5914
1995-12-20	8.6057
1995-12-21	8.5888
1995-12-22	8.6039
1995-12-27	8.643
1995-12-28	8.6309
1995-12-29	8.5929
1996-01-02	8.6488
1996-01-03	8.644
1996-01-04	8.7214
1996-01-05	8.6356
1996-01-08	8.6385
1996-01-09	8.6241
1996-01-10	8.5947
1996-01-11	8.5928
1996-01-12	8.6198
1996-01-15	8.6482
1996-01-16	8.6662
1996-01-17	8.6613
1996-01-18	8.6592
1996-01-19	8.6446
1996-01-22	8.6506
1996-01-23	8.6519
1996-01-24	8.6621
1996-01-25	8.6524
1996-01-26	8.6675
1996-01-29	8.6711
1996-01-30	8.6747
1996-01-31	8.6967
1996-02-01	8.7371
1996-02-02	8.7339
1996-02-05	8.7134
1996-02-06	8.7707
1996-02-07	8.7954
1996-02-08	8.787
1996-02-09	8.7599
1996-02-12	8.7238
1996-02-13	8.7674
1996-02-14	8.7441
1996-02-15	8.7491
1996-02-16	8.7509
1996-02-19	8.6389
1996-02-20	8.6918
1996-02-21	8.6682
1996-02-22	8.6644
1996-02-23	8.6388
1996-02-26	8.6158
1996-02-27	8.6448
1996-02-28	8.6645
1996-02-29	8.6937
1996-03-01	8.7136
1996-03-04	8.7091
1996-03-05	8.727
1996-03-06	8.7146
1996-03-07	8.7367
1996-03-08	8.7455
1996-03-11	8.7278
1996-03-12	8.6892
1996-03-13	8.6659
1996-03-14	8.6676
1996-03-15	8.6938
1996-03-18	8.7229
1996-03-19	8.7366
1996-03-20	8.764
1996-03-21	8.7667
1996-03-22	8.7464
1996-03-25	8.6955
1996-03-26	8.6749
1996-03-27	8.7194
1996-03-28	8.6922
1996-03-29	8.6989
1996-04-01	8.7323
1996-04-02	8.7185
1996-04-03	8.7114
1996-04-04	8.7328
1996-04-09	8.7862
1996-04-10	8.7741
1996-04-11	8.7696
1996-04-12	8.7743
1996-04-15	8.7888
1996-04-16	8.7874
1996-04-17	8.7774
1996-04-18	8.7977
1996-04-19	8.816
1996-04-22	8.8373
1996-04-23	8.8704
1996-04-24	8.8777
1996-04-25	8.9093
1996-04-26	8.8991
1996-04-29	8.8515
1996-04-30	8.8785
1996-05-01	8.8455
1996-05-02	8.8616
1996-05-03	8.8524
1996-05-07	8.8701
1996-05-08	8.8858
1996-05-09	8.9268
1996-05-10	8.9652
1996-05-13	8.9666
1996-05-14	8.9848
1996-05-15	8.9583
1996-05-16	8.9654
1996-05-17	8.9301
1996-05-20	8.9581
1996-05-21	9.0077
1996-05-22	8.9725
1996-05-23	9.0004
1996-05-24	9.0063
1996-05-28	9.0413
1996-05-29	9.0683
1996-05-30	9.0788
1996-05-31	9.1356
1996-06-03	9.1316
1996-06-04	9.1634
1996-06-05	9.1435
1996-06-06	9.1048
1996-06-07	9.1305
1996-06-10	9.0793
1996-06-11	9.1017
1996-06-12	9.0924
1996-06-13	9.0575
1996-06-14	9.0271
1996-06-17	9.041
1996-06-18	9.0118
1996-06-19	9.0413
1996-06-20	9.0467
1996-06-21	9.0676
1996-06-24	9.08
1996-06-25	9.0866
1996-06-26	9.0867
1996-06-27	9.0644
1996-06-28	9.1107
1996-07-01	9.129
1996-07-02	9.1536
1996-07-03	9.1613
1996-07-04	9.1586
1996-07-05	9.1575
1996-07-08	9.1483
1996-07-09	9.1091
1996-07-10	9.1263
1996-07-11	9.1206
1996-07-12	9.1026
1996-07-15	9.0816
1996-07-16	8.9623
1996-07-17	8.8752
1996-07-18	8.8929
1996-07-19	8.885
1996-07-22	8.8833
1996-07-23	8.9118
1996-07-24	8.9176
1996-07-25	8.8845
1996-07-26	8.8916
1996-07-29	8.9055
1996-07-30	8.881
1996-07-31	8.8532
1996-08-01	8.8668
1996-08-02	8.808
1996-08-05	8.838
1996-08-06	8.8179
1996-08-07	8.8456
1996-08-08	8.8978
1996-08-09	8.8612
1996-08-12	8.8589
1996-08-13	8.8648
1996-08-14	8.9009
1996-08-15	8.9074
1996-08-16	8.9405
1996-08-19	8.89
1996-08-20	8.8981
1996-08-21	8.8793
1996-08-22	8.9485
1996-08-23	8.9266
1996-08-27	8.8816
1996-08-28	8.898
1996-08-29	8.9134
1996-08-30	8.9275
1996-09-02	8.9586
1996-09-03	8.9901
1996-09-04	8.9619
1996-09-05	8.9832
1996-09-06	8.9793
1996-09-09	8.9757
1996-09-10	9.0507
1996-09-11	9.0451
1996-09-12	9.0609
1996-09-13	9.0586
1996-09-16	9.0475
1996-09-17	9.0603
1996-09-18	9.0689
1996-09-19	9.0371
1996-09-20	9.0569
1996-09-23	9.0537
1996-09-24	9.0551
1996-09-25	9.0825
1996-09-26	9.1329
1996-09-27	9.1453
1996-09-30	9.1589
1996-10-01	9.1582
1996-10-02	9.18
1996-10-03	9.1864
1996-10-04	9.1692
1996-10-07	9.1673
1996-10-08	9.1424
1996-10-09	9.1576
1996-10-10	9.1784
1996-10-11	9.246
1996-10-14	9.263
1996-10-15	9.3405
1996-10-16	9.3388
1996-10-17	9.38
1996-10-18	9.4034
1996-10-21	9.3563
1996-10-22	9.388
1996-10-23	9.3238
1996-10-24	9.2915
1996-10-25	9.3739
1996-10-28	9.4021
1996-10-29	9.3425
1996-10-30	9.4519
1996-10-31	9.4624
1996-11-01	9.5414
1996-11-04	9.5733
1996-11-05	9.5976
1996-11-06	9.5674
1996-11-07	9.5458
1996-11-08	9.5312
1996-11-11	9.4865
1996-11-12	9.4843
1996-11-13	9.5664
1996-11-14	9.6347
1996-11-15	9.6484
1996-11-18	9.64
1996-11-19	9.6677
1996-11-20	9.6455
1996-11-21	9.7308
1996-11-22	9.6987
1996-11-25	9.7574
1996-11-26	9.8081
1996-11-27	9.8025
1996-11-28	9.8734
1996-11-29	9.8981
1996-12-02	9.9499
1996-12-03	9.9044
1996-12-04	9.7984
1996-12-05	9.6859
1996-12-06	9.6866
1996-12-09	9.813
1996-12-10	9.8259
1996-12-11	9.7725
1996-12-12	9.8056
1996-12-13	9.8188
1996-12-16	9.8735
1996-12-17	9.8882
1996-12-18	9.9465
1996-12-19	9.9231
1996-12-20	9.9151
1996-12-23	9.9536
1996-12-24	9.9636
1996-12-27	10.0649
1996-12-30	10.0709
1996-12-31	10.0881
1997-01-02	9.964
1997-01-03	10.0665
1997-01-06	10.07
1997-01-07	10.0981
1997-01-08	10.1225
1997-01-09	10.1688
1997-01-10	10.1426
1997-01-13	10.0986
1997-01-14	10.1333
1997-01-15	10.1655
1997-01-16	10.1658
1997-01-17	10.25
1997-01-20	10.2925
1997-01-21	10.3002
1997-01-22	10.3443
1997-01-23	10.1853
1997-01-24	10.1152
1997-01-27	10.1367
1997-01-28	10.1322
1997-01-29	10.148
1997-01-30	10.0969
1997-01-31	10.0045
1997-02-03	10.1066
1997-02-04	10.1442
1997-02-05	10.2577
1997-02-06	10.2747
1997-02-07	10.3542
1997-02-10	10.3116
1997-02-11	10.4634
1997-02-12	10.4742
1997-02-13	10.4329
1997-02-14	10.4253
1997-02-17	10.4746
1997-02-18	10.3348
1997-02-19	10.4196
1997-02-20	10.3839
1997-02-21	10.3998
1997-02-24	10.4025
1997-02-25	10.4476
1997-02-26	10.5284
1997-02-27	10.4899
1997-02-28	10.4855
1997-03-03	10.466
1997-03-04	10.543
1997-03-05	10.5091
1997-03-06	10.5579
1997-03-07	10.5166
1997-03-10	10.401
1997-03-11	10.4391
1997-03-12	10.3426
1997-03-13	10.3695
1997-03-14	10.3851
1997-03-17	10.2428
1997-03-18	10.1767
1997-03-19	10.2467
1997-03-20	10.2528
1997-03-21	10.2921
1997-03-24	10.3784
1997-03-25	10.4296
1997-03-26	10.4992
1997-03-27	10.4173
1997-04-01	10.4791
1997-04-02	10.4767
1997-04-03	10.4419
1997-04-04	10.4743
1997-04-07	10.6211
1997-04-08	10.582
1997-04-09	10.6292
1997-04-10	10.6206
1997-04-11	10.6725
1997-04-14	10.6494
1997-04-15	10.7335
1997-04-16	10.6796
1997-04-17	10.7058
1997-04-18	10.6633
1997-04-21	10.6012
1997-04-22	10.6742
1997-04-23	10.5946
1997-04-24	10.6354
1997-04-25	10.6561
1997-04-28	10.681
1997-04-29	10.7085
1997-04-30	10.6949
1997-05-01	10.6177
1997-05-02	10.6468
1997-05-06	10.7417
1997-05-07	10.7071
1997-05-08	10.5357
1997-05-09	10.44
1997-05-12	10.5214
1997-05-13	10.5439
1997-05-14	10.6253
1997-05-15	10.6121
1997-05-16	10.5666
1997-05-19	10.6537
1997-05-20	10.6244
1997-05-21	10.6291
1997-05-22	10.5367
1997-05-23	10.4938
1997-05-27	10.5556
1997-05-28	10.5858
1997-05-29	10.5987
1997-05-30	10.6208
1997-06-02	10.733
1997-06-03	10.7556
1997-06-04	10.7207
1997-06-05	10.7351
1997-06-06	10.715
1997-06-09	10.629
1997-06-10	10.7172
1997-06-11	10.6863
1997-06-12	10.7246
1997-06-13	10.8204
1997-06-16	10.7849
1997-06-17	10.8085
1997-06-18	10.7799
1997-06-19	10.8122
1997-06-20	10.9096
1997-06-23	10.9201
1997-06-24	10.937
1997-06-25	10.9213
1997-06-26	10.9711
1997-06-27	10.9898
1997-06-30	11.0332
1997-07-01	10.9818
1997-07-02	11.0064
1997-07-03	11.2138
1997-07-04	11.276
1997-07-07	11.1918
1997-07-08	11.3085
1997-07-09	11.3156
1997-07-10	11.2612
1997-07-11	11.4216
1997-07-14	11.5194
1997-07-15	11.4874
1997-07-16	11.4851
1997-07-17	11.4127
1997-07-18	11.4224
1997-07-21	11.4789
1997-07-22	11.5702
1997-07-23	11.6927
1997-07-24	11.658
1997-07-25	11.648
1997-07-28	11.4765
1997-07-29	11.3583
1997-07-30	11.4274
1997-07-31	11.4567
1997-08-01	11.5777
1997-08-04	11.5808
1997-08-05	11.6489
1997-08-06	11.4365
1997-08-07	11.3152
1997-08-08	11.1388
1997-08-11	11.2271
1997-08-12	11.1917
1997-08-13	11.0331
1997-08-14	11.1611
1997-08-15	11.1468
1997-08-18	11.1787
1997-08-19	11.2311
1997-08-20	11.2634
1997-08-21	11.1408
1997-08-22	11.1134
1997-08-26	11.0606
1997-08-27	11.1028
1997-08-28	11.051
1997-08-29	11.1222
1997-09-01	11.1216
1997-09-02	11.122
1997-09-03	10.9647
1997-09-04	10.981
1997-09-05	10.9095
1997-09-08	10.9057
1997-09-09	10.9604
1997-09-10	10.8815
1997-09-11	10.8317
1997-09-12	10.8395
1997-09-15	10.7735
1997-09-16	10.7295
1997-09-17	10.7843
1997-09-18	10.8955
1997-09-19	10.8458
1997-09-22	10.9461
1997-09-23	11.0215
1997-09-24	10.8752
1997-09-25	10.946
1997-09-26	10.7836
1997-09-29	10.8279
1997-09-30	10.8618
1997-10-01	10.9015
1997-10-02	10.8684
1997-10-03	10.815
1997-10-06	10.8231
1997-10-07	10.8432
1997-10-08	10.8326
1997-10-09	10.7719
1997-10-10	10.8027
1997-10-13	10.8247
1997-10-14	10.8219
1997-10-15	10.8267
1997-10-16	10.7665
1997-10-17	10.8829
1997-10-20	10.9994
1997-10-21	11.1106
1997-10-22	11.0891
1997-10-23	11.0109
1997-10-24	11.0608
1997-10-27	11.0995
1997-10-28	11.0306
1997-10-29	11.0487
1997-10-30	10.9279
1997-10-31	10.9846
1997-11-03	11.0789
1997-11-04	11.0373
1997-11-05	10.9877
1997-11-06	11.0814
1997-11-07	11.0006
1997-11-10	10.9899
1997-11-11	11.1054
1997-11-12	11.1871
1997-11-13	11.1333
1997-11-14	11.1633
1997-11-17	11.1683
1997-11-18	11.1236
1997-11-19	11.1489
1997-11-20	11.1767
1997-11-21	11.2413
1997-11-24	11.1808
1997-11-25	11.1598
1997-11-26	11.1981
1997-11-27	11.2464
1997-11-28	11.3102
1997-12-01	11.399
1997-12-02	11.3609
1997-12-03	11.3343
1997-12-04	11.2966
1997-12-05	11.2435
1997-12-08	11.2209
1997-12-09	11.2437
1997-12-10	11.2133
1997-12-11	11.1679
1997-12-12	11.1633
1997-12-15	11.0124
1997-12-16	11.1111
1997-12-17	11.1114
1997-12-18	11.2157
1997-12-19	11.2479
1997-12-22	11.2813
1997-12-23	11.2867
1997-12-24	11.2741
1997-12-29	11.3863
1997-12-30	11.3041
1997-12-31	11.2692
1998-01-02	11.2701
1998-01-05	11.3453
1998-01-06	11.3313
1998-01-07	11.2934
1998-01-08	11.1699
1998-01-09	11.1899
1998-01-12	11.2095
1998-01-13	11.3209
1998-01-14	11.3219
1998-01-15	11.3645
1998-01-16	11.3859
1998-01-19	11.4461
1998-01-20	11.4201
1998-01-21	11.3333
1998-01-22	11.319
1998-01-23	11.3018
1998-01-26	11.3046
1998-01-27	11.2367
1998-01-28	11.2955
1998-01-29	11.3829
1998-01-30	11.3907
1998-02-02	11.3563
1998-02-03	11.3831
1998-02-04	11.3929
1998-02-05	11.2828
1998-02-06	11.2805
1998-02-09	11.2957
1998-02-10	11.1973
1998-02-11	11.3266
1998-02-12	11.301
1998-02-13	11.3735
1998-02-16	11.3482
1998-02-17	11.3535
1998-02-18	11.3814
1998-02-19	11.365
1998-02-20	11.3606
1998-02-23	11.2678
1998-02-24	11.3227
1998-02-25	11.3735
1998-02-26	11.3796
1998-02-27	11.3846
1998-03-02	11.3825
1998-03-03	11.3924
1998-03-04	11.4186
1998-03-05	11.4529
1998-03-06	11.4334
1998-03-09	11.3977
1998-03-10	11.4404
1998-03-11	11.5099
1998-03-12	11.5419
1998-03-13	11.5675
1998-03-16	11.5621
1998-03-17	11.5542
1998-03-18	11.6375
1998-03-19	11.617
1998-03-20	11.6413
1998-03-23	11.6866
1998-03-24	11.6823
1998-03-25	11.6741
1998-03-26	11.7161
1998-03-27	11.7166
1998-03-30	11.7957
1998-03-31	11.8015
1998-04-01	11.8043
1998-04-02	11.7619
1998-04-03	11.6961
1998-04-06	11.6704
1998-04-07	11.6928
1998-04-08	11.6033
1998-04-09	11.6061
1998-04-14	11.5892
1998-04-15	11.5487
1998-04-16	11.6644
1998-04-17	11.6186
1998-04-20	11.5344
1998-04-21	11.441
1998-04-22	11.4458
1998-04-23	11.4214
1998-04-24	11.4155
1998-04-27	11.4017
1998-04-28	11.4276
1998-04-29	11.4299
1998-04-30	11.4469
1998-05-01	11.3091
1998-05-05	11.2175
1998-05-06	11.1912
1998-05-07	11.0677
1998-05-08	11.0292
1998-05-11	11.0324
1998-05-12	11.0481
1998-05-13	11.0633
1998-05-14	11.0439
1998-05-15	11.0532
1998-05-18	11.0465
1998-05-19	11.0412
1998-05-20	11.0045
1998-05-21	10.9331
1998-05-22	10.9341
1998-05-26	11.0444
1998-05-27	11.0653
1998-05-28	11.0335
1998-05-29	11.0802
1998-06-01	11.1078
1998-06-02	11.1131
1998-06-03	11.054
1998-06-04	11.0388
1998-06-05	11.0501
1998-06-08	11.0547
1998-06-09	11.0892
1998-06-10	11.1432
1998-06-11	11.2014
1998-06-12	11.2055
1998-06-15	11.2909
1998-06-16	11.3184
1998-06-17	11.3132
1998-06-18	11.4111
1998-06-19	11.3761
1998-06-22	11.4316
1998-06-23	11.429
1998-06-24	11.4403
1998-06-25	11.416
1998-06-26	11.4655
1998-06-29	11.5005
1998-06-30	11.4614
1998-07-01	11.4931
1998-07-02	11.5064
1998-07-03	11.4162
1998-07-06	11.3493
1998-07-07	11.3248
1998-07-08	11.3436
1998-07-09	11.3617
1998-07-10	11.3079
1998-07-13	11.2834
1998-07-14	11.2222
1998-07-15	11.2189
1998-07-16	11.1809
1998-07-17	11.1742
1998-07-20	11.1753
1998-07-21	11.2195
1998-07-22	11.1971
1998-07-23	11.222
1998-07-24	11.2445
1998-07-27	11.2455
1998-07-28	11.1705
1998-07-29	11.1054
1998-07-30	11.0932
1998-07-31	11.0866
1998-08-03	11.0492
1998-08-04	11.0992
1998-08-05	11.0493
1998-08-06	11.0013
1998-08-07	11.0263
1998-08-10	11.0632
1998-08-11	11.0747
1998-08-12	11.0121
1998-08-13	11.048
1998-08-14	11.095
1998-08-17	11.0374
1998-08-18	11.0636
1998-08-19	11.1145
1998-08-20	11.1445
1998-08-21	11.1796
1998-08-24	11.2173
1998-08-25	11.2364
1998-08-26	11.2623
1998-08-27	11.3338
1998-08-28	11.2444
1998-09-01	11.1715
1998-09-02	11.1316
1998-09-03	11.0468
1998-09-04	11.0566
1998-09-07	10.9692
1998-09-08	10.9087
1998-09-09	10.9251
1998-09-10	10.8441
1998-09-11	10.8283
1998-09-14	10.8793
1998-09-15	10.7629
1998-09-16	10.8095
1998-09-17	10.8102
1998-09-18	10.8583
1998-09-21	10.8039
1998-09-22	10.7982
1998-09-23	10.8017
1998-09-24	10.8087
1998-09-25	10.8238
1998-09-28	10.8891
1998-09-29	10.8877
1998-09-30	10.8023
1998-10-01	10.6802
1998-10-02	10.6325
1998-10-05	10.51
1998-10-06	10.506
1998-10-07	10.4092
1998-10-08	10.5172
1998-10-09	10.6382
1998-10-12	10.6188
1998-10-13	10.5939
1998-10-14	10.6589
1998-10-15	10.5261
1998-10-16	10.5037
1998-10-19	10.5228
1998-10-20	10.6461
1998-10-21	10.6442
1998-10-22	10.5763
1998-10-23	10.5208
1998-10-26	10.5455
1998-10-27	10.5193
1998-10-28	10.5317
1998-10-29	10.5336
1998-10-30	10.5459
1998-11-02	10.4678
1998-11-03	10.4475
1998-11-04	10.5087
1998-11-05	10.4795
1998-11-06	10.5067
1998-11-09	10.6434
1998-11-10	10.6414
1998-11-11	10.5963
1998-11-12	10.6387
1998-11-13	10.6996
1998-11-16	10.6171
1998-11-17	10.6346
1998-11-18	10.6101
1998-11-19	10.6532
1998-11-20	10.6357
1998-11-23	10.7119
1998-11-24	10.767
1998-11-25	10.7711
1998-11-26	10.7594
1998-11-27	10.7547
1998-11-30	10.6159
1998-12-01	10.5452
1998-12-02	10.566
1998-12-03	10.5874
1998-12-04	10.5995
1998-12-07	10.5321
1998-12-08	10.5021
1998-12-09	10.5165
1998-12-10	10.5142
1998-12-11	10.5915
1998-12-14	10.604
1998-12-15	10.6261
1998-12-16	10.628
1998-12-17	10.5965
1998-12-18	10.6425
1998-12-21	10.6991
1998-12-22	10.6912
1998-12-23	10.6877
1998-12-24	10.6758
1998-12-29	10.714
1998-12-30	10.6355
1998-12-31	10.5612
1999-01-04	10.4791
1999-01-05	10.4629
1999-01-06	10.5113
1999-01-07	10.5223
1999-01-08	10.5731
1999-01-11	10.581
1999-01-12	10.517
1999-01-13	10.5039
1999-01-14	10.5458
1999-01-15	10.617
1999-01-18	10.5969
1999-01-19	10.6285
1999-01-20	10.592
1999-01-21	10.607
1999-01-22	10.6209
1999-01-25	10.6599
1999-01-26	10.6603
1999-01-27	10.6775
1999-01-28	10.7309
1999-01-29	10.7638
1999-02-01	10.7904
1999-02-02	10.7811
1999-02-03	10.7384
1999-02-04	10.7874
1999-02-05	10.7931
1999-02-08	10.7936
1999-02-09	10.7688
1999-02-10	10.6988
1999-02-11	10.6969
1999-02-12	10.7361
1999-02-15	10.7705
1999-02-16	10.8621
1999-02-17	10.8263
1999-02-18	10.8239
1999-02-19	10.9184
1999-02-22	10.9356
1999-02-23	10.907
1999-02-24	10.8528
1999-02-25	10.7968
1999-02-26	10.8464
1999-03-01	10.9323
1999-03-02	10.9906
1999-03-03	11.0159
1999-03-04	11.0371
1999-03-05	11.0203
1999-03-08	10.9821
1999-03-09	11.0231
1999-03-10	11.0392
1999-03-11	11.1609
1999-03-12	11.0954
1999-03-15	11.0131
1999-03-16	11.0685
1999-03-17	11.002
1999-03-18	11.0266
1999-03-19	11.0802
1999-03-22	11.0938
1999-03-23	11.1261
1999-03-24	11.1816
1999-03-25	11.1488
1999-03-26	11.2227
1999-03-29	11.2281
1999-03-30	11.1439
1999-03-31	11.1104
1999-04-01	11.0297
1999-04-06	10.9782
1999-04-07	10.9837
1999-04-08	11.0527
1999-04-09	11.075
1999-04-12	11.0662
1999-04-13	11.1378
1999-04-14	11.1229
1999-04-15	11.1731
1999-04-16	11.2081
1999-04-19	11.2864
1999-04-20	11.2721
1999-04-21	11.2559
1999-04-22	11.3027
1999-04-23	11.2967
1999-04-26	11.3105
1999-04-27	11.2851
1999-04-28	11.2898
1999-04-29	11.3072
1999-04-30	11.3142
1999-05-04	11.3544
1999-05-05	11.325
1999-05-06	11.2947
1999-05-07	11.2567
1999-05-10	11.2229
1999-05-11	11.2374
1999-05-12	11.2812
1999-05-13	11.3235
1999-05-14	11.2571
1999-05-17	11.2855
1999-05-18	11.2895
1999-05-19	11.2913
1999-05-20	11.274
1999-05-21	11.2799
1999-05-24	11.2184
1999-05-25	11.2221
1999-05-26	11.3283
1999-05-27	11.3471
1999-05-28	11.3869
1999-06-01	11.4217
1999-06-02	11.5448
1999-06-03	11.5161
1999-06-04	11.5817
1999-06-07	11.5698
1999-06-08	11.4258
1999-06-09	11.4001
1999-06-10	11.3631
1999-06-11	11.3929
1999-06-14	11.4677
1999-06-15	11.3736
1999-06-16	11.4508
1999-06-17	11.4663
1999-06-18	11.3971
1999-06-21	11.4324
1999-06-22	11.453
1999-06-23	11.3747
1999-06-24	11.3638
1999-06-25	11.2842
1999-06-28	11.3358
1999-06-29	11.3653
1999-06-30	11.3646
1999-07-01	11.4474
1999-07-02	11.4702
1999-07-05	11.4529
1999-07-06	11.3743
1999-07-07	11.342
1999-07-08	11.3774
1999-07-09	11.3332
1999-07-12	11.4134
1999-07-13	11.37
1999-07-14	11.3817
1999-07-15	11.3858
1999-07-16	11.3952
1999-07-19	11.4138
1999-07-20	11.2259
1999-07-21	11.1522
1999-07-22	11.2248
1999-07-23	11.2111
1999-07-26	11.117
1999-07-27	11.1253
1999-07-28	11.1464
1999-07-29	11.2017
1999-07-30	11.268
1999-08-02	11.2656
1999-08-03	11.2769
1999-08-04	11.2209
1999-08-05	11.1547
1999-08-06	11.1633
1999-08-09	11.1564
1999-08-10	11.1855
1999-08-11	11.2375
1999-08-12	11.0959
1999-08-13	11.2928
1999-08-16	11.286
1999-08-17	11.3246
1999-08-18	11.325
1999-08-19	11.323
1999-08-20	11.2946
1999-08-23	11.3232
1999-08-24	11.2851
1999-08-25	11.2936
1999-08-26	11.3109
1999-08-27	11.2891
1999-08-31	11.3194
1999-09-01	11.2595
1999-09-02	11.1856
1999-09-03	11.2575
1999-09-06	11.2739
1999-09-07	11.2773
1999-09-08	11.3745
1999-09-09	11.4783
1999-09-10	11.5242
1999-09-13	11.519
1999-09-14	11.4521
1999-09-15	11.5331
1999-09-16	11.6029
1999-09-17	11.5967
1999-09-20	11.5747
1999-09-21	11.5711
1999-09-22	11.591
1999-09-23	11.6763
1999-09-24	11.6576
1999-09-27	11.7028
1999-09-28	11.6791
1999-09-29	11.5189
1999-09-30	11.4965
1999-10-01	11.4995
1999-10-04	11.4956
1999-10-05	11.5029
1999-10-06	11.5022
1999-10-07	11.4483
1999-10-08	11.5658
1999-10-11	11.5415
1999-10-12	11.4585
1999-10-13	11.4187
1999-10-14	11.4242
1999-10-15	11.406
1999-10-18	11.4412
1999-10-19	11.4948
1999-10-20	11.5008
1999-10-21	11.5261
1999-10-22	11.5657
1999-10-25	11.5795
1999-10-26	11.6114
1999-10-27	11.6286
1999-10-28	11.5946
1999-10-29	11.6057
1999-11-01	11.6341
1999-11-02	11.6677
1999-11-03	11.6628
1999-11-04	11.6709
1999-11-05	11.5991
1999-11-08	11.5928
1999-11-09	11.5902
1999-11-10	11.583
1999-11-11	11.5962
1999-11-12	11.6293
1999-11-15	11.6938
1999-11-16	11.6751
1999-11-17	11.6324
1999-11-18	11.6593
1999-11-19	11.6853
1999-11-22	11.6761
1999-11-23	11.7514
1999-11-24	11.7665
1999-11-25	11.7857
1999-11-26	11.806
1999-11-29	11.8331
1999-11-30	11.7673
1999-12-01	11.7911
1999-12-02	11.8585
1999-12-03	11.8999
1999-12-06	11.7708
1999-12-07	11.8136
1999-12-08	11.7999
1999-12-09	11.8727
1999-12-10	11.8804
1999-12-13	11.9396
1999-12-14	11.952
1999-12-15	11.9174
1999-12-16	11.7944
1999-12-17	11.8607
1999-12-20	11.8402
1999-12-21	11.875
1999-12-22	11.8578
1999-12-23	11.8368
1999-12-24	11.8796
1999-12-29	11.9804
1999-12-30	11.9692
2000-01-04	11.8169
2000-01-05	11.8078
2000-01-06	11.8518
2000-01-07	11.843
2000-01-10	11.8782
2000-01-11	11.9073
2000-01-12	11.9312
2000-01-13	11.9537
2000-01-14	12.0244
2000-01-17	12.0403
2000-01-18	12.059
2000-01-19	12.0905
2000-01-20	12.1596
2000-01-21	12.2037
2000-01-24	12.2716
2000-01-25	12.2028
2000-01-26	12.193
2000-01-27	12.329
2000-01-28	12.3011
2000-01-31	12.335
2000-02-01	12.354
2000-02-02	12.28
2000-02-03	12.1232
2000-02-04	12.0676
2000-02-07	12.092
2000-02-08	12.1574
2000-02-09	12.1114
2000-02-10	12.127
2000-02-11	12.0481
2000-02-14	12.0719
2000-02-15	12.0915
2000-02-16	12.129
2000-02-17	12.1316
2000-02-18	12.0729
2000-02-21	12.0588
2000-02-22	11.945
2000-02-23	11.9059
2000-02-24	11.9739
2000-02-25	12.1311
2000-02-28	12.2471
2000-02-29	12.214
2000-03-01	12.1913
2000-03-02	12.1776
2000-03-03	12.244
2000-03-06	12.1874
2000-03-07	12.2951
2000-03-08	12.3152
2000-03-09	12.1586
2000-03-10	12.1909
2000-03-13	12.167
2000-03-14	12.1534
2000-03-15	12.0808
2000-03-16	12.0679
2000-03-17	12.0818
2000-03-20	12.0265
2000-03-21	12.0916
2000-03-22	12.1434
2000-03-23	12.1411
2000-03-24	12.1734
2000-03-27	12.2121
2000-03-28	12.2098
2000-03-29	12.3789
2000-03-30	12.417
2000-03-31	12.4062
2000-04-03	12.4233
2000-04-04	12.4556
2000-04-05	12.2762
2000-04-06	12.2914
2000-04-07	12.295
2000-04-10	12.2847
2000-04-11	12.2914
2000-04-12	12.3407
2000-04-13	12.3888
2000-04-14	12.3665
2000-04-17	12.3807
2000-04-18	12.3823
2000-04-19	12.5185
2000-04-20	12.5397
2000-04-25	12.6963
2000-04-26	12.7578
2000-04-27	12.8861
2000-04-28	12.7974
2000-05-02	12.8269
2000-05-03	13.0585
2000-05-04	12.9062
2000-05-05	12.7451
2000-05-08	12.7542
2000-05-09	12.657
2000-05-10	12.4391
2000-05-11	12.3917
2000-05-12	12.4719
2000-05-15	12.3366
2000-05-16	12.339
2000-05-17	12.4788
2000-05-18	12.3618
2000-05-19	12.3982
2000-05-22	12.3217
2000-05-23	12.1301
2000-05-24	12.1025
2000-05-25	12.1145
2000-05-26	11.9573
2000-05-30	11.9836
2000-05-31	12.0318
2000-06-01	11.9655
2000-06-02	11.9159
2000-06-05	11.9467
2000-06-06	11.8597
2000-06-07	11.8471
2000-06-08	11.8172
2000-06-09	11.8095
2000-06-12	11.8355
2000-06-13	11.7605
2000-06-14	11.6889
2000-06-15	11.7952
2000-06-16	11.7629
2000-06-19	11.7441
2000-06-20	11.764
2000-06-21	11.8126
2000-06-22	11.9975
2000-06-23	11.9611
2000-06-26	11.9354
2000-06-27	11.856
2000-06-28	11.9147
2000-06-29	11.9014
2000-06-30	11.7838
2000-07-03	11.8693
2000-07-04	11.9015
2000-07-05	11.8001
2000-07-06	11.8299
2000-07-07	11.9163
2000-07-10	11.8615
2000-07-11	11.885
2000-07-12	11.9647
2000-07-13	11.9707
2000-07-14	11.9493
2000-07-17	11.9102
2000-07-18	11.9589
2000-07-19	12.0522
2000-07-20	12.1276
2000-07-21	12.1079
2000-07-24	12.1061
2000-07-25	12.0255
2000-07-26	12.0075
2000-07-27	12.0322
2000-07-28	12.0997
2000-07-31	12.0489
2000-08-01	12.0879
2000-08-02	12.1919
2000-08-03	12.336
2000-08-04	12.3594
2000-08-07	12.3884
2000-08-08	12.4716
2000-08-09	12.4714
2000-08-10	12.309
2000-08-11	12.3949
2000-08-14	12.4286
2000-08-15	12.3057
2000-08-16	12.2666
2000-08-17	12.2195
2000-08-18	12.2583
2000-08-21	12.3136
2000-08-22	12.328
2000-08-23	12.3461
2000-08-24	12.2396
2000-08-25	12.1486
2000-08-29	12.149
2000-08-30	12.1461
2000-08-31	12.2018
2000-09-01	12.1093
2000-09-04	12.1161
2000-09-05	12.1805
2000-09-06	12.3288
2000-09-07	12.2838
2000-09-08	12.2522
2000-09-11	12.265
2000-09-12	12.2043
2000-09-13	12.1927
2000-09-14	12.2076
2000-09-15	12.1736
2000-09-18	12.2563
2000-09-19	12.3048
2000-09-20	12.4524
2000-09-21	12.4426
2000-09-22	12.3349
2000-09-25	12.4062
2000-09-26	12.3536
2000-09-27	12.3896
2000-09-28	12.3798
2000-09-29	12.4939
2000-10-02	12.4273
2000-10-03	12.3969
2000-10-04	12.4467
2000-10-05	12.4522
2000-10-06	12.3947
2000-10-09	12.4182
2000-10-10	12.4278
2000-10-11	12.4886
2000-10-12	12.685
2000-10-13	12.661
2000-10-16	12.6862
2000-10-17	12.6126
2000-10-18	12.7536
2000-10-19	12.7842
2000-10-20	12.841
2000-10-23	12.9311
2000-10-24	12.8852
2000-10-25	12.8946
2000-10-26	12.8557
2000-10-27	12.8166
2000-10-30	12.8
2000-10-31	12.755
2000-11-01	12.5624
2000-11-02	12.5255
2000-11-03	12.498
2000-11-06	12.4045
2000-11-07	12.3887
2000-11-08	12.4018
2000-11-09	12.363
2000-11-10	12.35
2000-11-13	12.4812
2000-11-14	12.4191
2000-11-15	12.399
2000-11-16	12.4205
2000-11-17	12.4478
2000-11-20	12.5183
2000-11-21	12.5082
2000-11-22	12.5071
2000-11-23	12.4025
2000-11-24	12.4502
2000-11-27	12.4419
2000-11-28	12.3801
2000-11-29	12.341
2000-11-30	12.1477
2000-12-01	12.2324
2000-12-04	12.1757
2000-12-05	12.1688
2000-12-06	12.1049
2000-12-07	12.086
2000-12-08	12.1749
2000-12-11	12.3624
2000-12-12	12.3107
2000-12-13	12.3569
2000-12-14	12.3457
2000-12-15	12.2542
2000-12-18	12.2163
2000-12-19	12.2526
2000-12-20	12.1316
2000-12-21	12.0406
2000-12-22	11.9381
2000-12-27	11.9451
2000-12-28	12.0129
2000-12-29	11.8956
2001-01-02	11.7808
2001-01-03	11.8699
2001-01-04	11.7968
2001-01-05	11.7255
2001-01-08	11.7795
2001-01-09	11.8309
2001-01-10	11.8303
2001-01-11	11.743
2001-01-12	11.6366
2001-01-15	11.7165
2001-01-16	11.6703
2001-01-17	11.8201
2001-01-18	11.6658
2001-01-19	11.7183
2001-01-22	11.6564
2001-01-23	11.6877
2001-01-24	11.7873
2001-01-25	11.8299
2001-01-26	11.7894
2001-01-29	11.8359
2001-01-30	11.7909
2001-01-31	11.726
2001-02-01	11.7302
2001-02-02	11.7442
2001-02-05	11.7121
2001-02-06	11.7424
2001-02-07	11.6993
2001-02-08	11.7416
2001-02-09	11.6794
2001-02-12	11.656
2001-02-13	11.7593
2001-02-14	11.8643
2001-02-15	11.9739
2001-02-16	11.832
2001-02-19	11.7224
2001-02-20	11.8618
2001-02-21	11.8271
2001-02-22	11.8932
2001-02-23	11.9052
2001-02-26	11.8278
2001-02-27	11.7232
2001-02-28	11.7013
2001-03-01	11.6755
2001-03-02	11.4939
2001-03-05	11.8012
2001-03-06	11.7665
2001-03-07	11.7577
2001-03-08	11.7623
2001-03-09	11.7558
2001-03-12	11.7788
2001-03-13	11.8249
2001-03-14	11.8605
2001-03-15	11.8913
2001-03-16	11.9039
2001-03-19	11.8537
2001-03-20	11.806
2001-03-21	11.8887
2001-03-22	11.9936
2001-03-23	11.9469
2001-03-26	11.9483
2001-03-27	11.9342
2001-03-28	12.0403
2001-03-29	12.1497
2001-03-30	12.0059
2001-04-02	12.0189
2001-04-03	12.0098
2001-04-04	11.8534
2001-04-05	11.8902
2001-04-06	11.9183
2001-04-09	11.9942
2001-04-10	12.0648
2001-04-11	12.0995
2001-04-12	12.0297
2001-04-17	12.1104
2001-04-18	12.1609
2001-04-19	12.0582
2001-04-20	11.939
2001-04-23	11.9727
2001-04-24	11.9871
2001-04-25	11.9761
2001-04-26	11.9209
2001-04-27	12.0143
2001-04-30	12.0505
2001-05-01	12.0006
2001-05-02	12.0013
2001-05-03	11.9691
2001-05-04	11.9886
2001-05-08	12.0757
2001-05-09	12.0038
2001-05-10	12.0194
2001-05-11	12.0952
2001-05-14	12.1069
2001-05-15	12.0756
2001-05-16	12.0652
2001-05-17	12.1064
2001-05-18	12.1645
2001-05-21	12.25
2001-05-22	12.2947
2001-05-23	12.3426
2001-05-24	12.2637
2001-05-25	12.3647
2001-05-29	12.384
2001-05-30	12.3805
2001-05-31	12.5052
2001-06-01	12.4649
2001-06-04	12.4402
2001-06-05	12.3942
2001-06-06	12.2752
2001-06-07	12.1777
2001-06-08	12.1257
2001-06-11	12.1588
2001-06-12	12.1061
2001-06-13	12.1526
2001-06-14	12.145
2001-06-15	12.1338
2001-06-18	12.1513
2001-06-19	12.1921
2001-06-20	12.2094
2001-06-21	12.351
2001-06-22	12.3143
2001-06-25	12.2363
2001-06-26	12.2411
2001-06-27	12.2418
2001-06-28	12.3639
2001-06-29	12.3572
2001-07-02	12.4523
2001-07-03	12.3745
2001-07-04	12.3769
2001-07-05	12.4493
2001-07-06	12.3904
2001-07-09	12.3585
2001-07-10	12.2736
2001-07-11	12.2207
2001-07-12	12.2786
2001-07-13	12.2413
2001-07-16	12.189
2001-07-17	12.2416
2001-07-18	12.0976
2001-07-19	12.1334
2001-07-20	12.1854
2001-07-23	12.1745
2001-07-24	12.0905
2001-07-25	12.0921
2001-07-26	12.1223
2001-07-27	12.1331
2001-07-30	12.1204
2001-07-31	12.1452
2001-08-01	12.1341
2001-08-02	12.0936
2001-08-03	12.0175
2001-08-06	12.0048
2001-08-07	12.0342
2001-08-08	12.009
2001-08-09	11.9037
2001-08-10	11.8557
2001-08-13	11.7814
2001-08-14	11.7778
2001-08-15	11.7474
2001-08-16	11.7698
2001-08-17	11.7351
2001-08-20	11.7879
2001-08-21	11.8189
2001-08-22	11.7757
2001-08-23	11.8003
2001-08-24	11.7953
2001-08-28	11.8535
2001-08-29	11.8728
2001-08-30	11.866
2001-08-31	11.8893
2001-09-03	11.927
2001-09-04	12.0846
2001-09-05	12.1702
2001-09-06	12.1333
2001-09-07	12.0422
2001-09-10	12.0683
2001-09-11	12.0417
2001-09-12	12.0258
2001-09-13	12.0376
2001-09-14	11.88
2001-09-17	11.8722
2001-09-18	11.8055
2001-09-19	11.7512
2001-09-20	11.7666
2001-09-21	11.8395
2001-09-24	11.9034
2001-09-25	11.8366
2001-09-26	11.9072
2001-09-27	11.9231
2001-09-28	11.9965
2001-10-01	12.0071
2001-10-02	11.8975
2001-10-03	11.9266
2001-10-04	12.0241
2001-10-05	11.9853
2001-10-08	11.9275
2001-10-09	11.8775
2001-10-10	11.8336
2001-10-11	11.9154
2001-10-12	11.9091
2001-10-15	11.8586
2001-10-16	11.843
2001-10-17	11.9035
2001-10-18	11.898
2001-10-19	11.9215
2001-10-22	11.9091
2001-10-23	11.895
2001-10-24	11.8612
2001-10-25	11.8646
2001-10-26	11.9417
2001-10-29	11.9424
2001-10-30	11.9272
2001-10-31	12.0224
2001-11-01	12.02
2001-11-02	12.0577
2001-11-05	12.1019
2001-11-06	12.1145
2001-11-07	12.1273
2001-11-08	12.1502
2001-11-09	12.1556
2001-11-12	12.1259
2001-11-13	12.1864
2001-11-14	12.1499
2001-11-15	12.0952
2001-11-16	12.0137
2001-11-19	11.9745
2001-11-20	11.9517
2001-11-21	12.0105
2001-11-22	11.9626
2001-11-23	11.9558
2001-11-26	11.952
2001-11-27	11.9334
2001-11-28	11.9566
2001-11-29	11.9391
2001-11-30	11.855
2001-12-03	11.8755
2001-12-04	11.8767
2001-12-05	11.8835
2001-12-06	11.9069
2001-12-07	11.9651
2001-12-10	12.0186
2001-12-11	12.0237
2001-12-12	12.0257
2001-12-13	12.0035
2001-12-14	11.9746
2001-12-17	11.9892
2001-12-18	12.0204
2001-12-19	12.0068
2001-12-20	12.0028
2001-12-21	12.0718
2001-12-24	12.1937
2001-12-27	12.1939
2001-12-28	12.2101
2001-12-31	12.156
2002-01-02	11.9016
2002-01-03	11.9113
2002-01-04	11.9905
2002-01-07	11.9889
2002-01-08	12.0425
2002-01-09	12.044
2002-01-10	12.0251
2002-01-11	12.043
2002-01-14	12.043
2002-01-15	12.0452
2002-01-16	12.0974
2002-01-17	12.1236
2002-01-18	12.0748
2002-01-21	12.0827
2002-01-22	12.0264
2002-01-23	11.9815
2002-01-24	12.0329
2002-01-25	12.1162
2002-01-28	12.1498
2002-01-29	12.1587
2002-01-30	12.1788
2002-01-31	12.1939
2002-02-01	12.1969
2002-02-04	12.1432
2002-02-05	12.13
2002-02-06	12.0867
2002-02-07	12.0573
2002-02-08	12.0632
2002-02-11	12.034
2002-02-12	12.1293
2002-02-13	12.1961
2002-02-14	12.1951
2002-02-15	12.1868
2002-02-18	12.1959
2002-02-19	12.1538
2002-02-20	12.17
2002-02-21	12.1604
2002-02-22	12.1193
2002-02-25	12.1784
2002-02-26	12.1973
2002-02-27	12.185
2002-02-28	12.1502
2002-03-01	12.1782
2002-03-04	12.1486
2002-03-05	12.1476
2002-03-06	12.0782
2002-03-07	12.0288
2002-03-08	12.0673
2002-03-11	12.0586
2002-03-12	12.0071
2002-03-13	11.9884
2002-03-14	11.9717
2002-03-15	11.989
2002-03-18	12.0152
2002-03-19	11.9922
2002-03-20	11.9789
2002-03-21	12.0211
2002-03-22	12.0643
2002-03-25	12.0884
2002-03-26	12.099
2002-03-27	12.1136
2002-03-28	12.1344
2002-04-02	12.15
2002-04-03	12.1288
2002-04-04	12.1124
2002-04-05	12.1392
2002-04-08	12.1758
2002-04-09	12.1482
2002-04-10	12.1449
2002-04-11	12.1128
2002-04-12	12.145
2002-04-15	12.1347
2002-04-16	12.1197
2002-04-17	12.0811
2002-04-18	12.0829
2002-04-19	12.1023
2002-04-22	12.1222
2002-04-23	12.1053
2002-04-24	12.0729
2002-04-25	12.0375
2002-04-26	12.0329
2002-04-29	12.0192
2002-04-30	12.0222
2002-05-01	11.9928
2002-05-02	12.0483
2002-05-03	11.9543
2002-05-07	11.9329
2002-05-08	11.9395
2002-05-09	11.9299
2002-05-10	11.9024
2002-05-13	11.9175
2002-05-14	11.9392
2002-05-15	11.9361
2002-05-16	11.908
2002-05-17	11.7954
2002-05-20	11.7784
2002-05-21	11.7959
2002-05-22	11.707
2002-05-23	11.7278
2002-05-24	11.7435
2002-05-27	11.7791
2002-05-28	11.7066
2002-05-29	11.6485
2002-05-30	11.6137
2002-05-31	11.6394
2002-06-05	11.537
2002-06-06	11.4788
2002-06-07	11.4913
2002-06-10	11.5023
2002-06-11	11.5603
2002-06-12	11.5584
2002-06-13	11.5829
2002-06-14	11.5869
2002-06-17	11.645
2002-06-18	11.6505
2002-06-19	11.5892
2002-06-20	11.5566
2002-06-21	11.5014
2002-06-24	11.4294
2002-06-25	11.4876
2002-06-26	11.4522
2002-06-27	11.4963
2002-06-28	11.4767
2002-07-01	11.5031
2002-07-02	11.5387
2002-07-03	11.5617
2002-07-04	11.5622
2002-07-05	11.609
2002-07-08	11.5533
2002-07-09	11.5736
2002-07-10	11.6324
2002-07-11	11.6337
2002-07-12	11.6393
2002-07-15	11.5579
2002-07-16	11.5521
2002-07-17	11.5541
2002-07-18	11.575
2002-07-19	11.5527
2002-07-22	11.6234
2002-07-23	11.7209
2002-07-24	11.7735
2002-07-25	11.7046
2002-07-26	11.7761
2002-07-29	11.8447
2002-07-30	11.8344
2002-07-31	11.8379
2002-08-01	11.7718
2002-08-02	11.8393
2002-08-05	11.8008
2002-08-06	11.8482
2002-08-07	11.738
2002-08-08	11.7415
2002-08-09	11.6439
2002-08-12	11.6277
2002-08-13	11.64
2002-08-14	11.624
2002-08-15	11.6338
2002-08-16	11.6072
2002-08-19	11.6283
2002-08-20	11.6146
2002-08-21	11.5929
2002-08-22	11.6378
2002-08-23	11.609
2002-08-27	11.597
2002-08-28	11.6281
2002-08-29	11.688
2002-08-30	11.7133
2002-09-02	11.6965
2002-09-03	11.6518
2002-09-04	11.6932
2002-09-05	11.7283
2002-09-06	11.7612
2002-09-09	11.7919
2002-09-10	11.8387
2002-09-11	11.8242
2002-09-12	11.8222
2002-09-13	11.8483
2002-09-16	11.8029
2002-09-17	11.7617
2002-09-18	11.7751
2002-09-19	11.7532
2002-09-20	11.7436
2002-09-23	11.7776
2002-09-24	11.7913
2002-09-25	11.8419
2002-09-26	11.8518
2002-09-27	11.8153
2002-09-30	11.8159
2002-10-01	11.8402
2002-10-02	11.8127
2002-10-03	11.8088
2002-10-04	11.855
2002-10-07	11.8481
2002-10-08	11.8157
2002-10-09	11.7287
2002-10-10	11.7811
2002-10-11	11.7594
2002-10-14	11.7217
2002-10-15	11.7587
2002-10-16	11.7499
2002-10-17	11.8575
2002-10-18	11.8347
2002-10-21	11.7847
2002-10-22	11.7646
2002-10-23	11.7886
2002-10-24	11.8035
2002-10-25	11.8251
2002-10-28	11.7504
2002-10-29	11.7617
2002-10-30	11.7667
2002-10-31	11.7406
2002-11-01	11.671
2002-11-04	11.6045
2002-11-05	11.6077
2002-11-06	11.6164
2002-11-07	11.6436
2002-11-08	11.6594
2002-11-11	11.6746
2002-11-12	11.6733
2002-11-13	11.6815
2002-11-14	11.6886
2002-11-15	11.6486
2002-11-18	11.645
2002-11-19	11.6656
2002-11-20	11.6598
2002-11-21	11.7173
2002-11-22	11.755
2002-11-25	11.7222
2002-11-26	11.677
2002-11-27	11.5848
2002-11-28	11.5899
2002-11-29	11.5547
2002-12-02	11.6184
2002-12-03	11.6682
2002-12-04	11.6712
2002-12-05	11.6575
2002-12-06	11.6003
2002-12-09	11.6218
2002-12-10	11.5653
2002-12-11	11.6035
2002-12-12	11.5348
2002-12-13	11.5487
2002-12-16	11.5668
2002-12-17	11.53
2002-12-18	11.5723
2002-12-19	11.5955
2002-12-20	11.5948
2002-12-23	11.5189
2002-12-24	11.5013
2002-12-27	11.4323
2002-12-30	11.3965
2002-12-31	11.3961
2003-01-02	11.4403
2003-01-03	11.4305
2003-01-06	11.418
2003-01-07	11.4428
2003-01-08	11.4379
2003-01-09	11.3881
2003-01-10	11.3436
2003-01-13	11.3018
2003-01-14	11.2935
2003-01-15	11.2656
2003-01-16	11.2908
2003-01-17	11.2864
2003-01-20	11.2028
2003-01-21	11.2054
2003-01-22	11.2086
2003-01-23	11.2207
2003-01-24	11.2187
2003-01-27	11.219
2003-01-28	11.2525
2003-01-29	11.2688
2003-01-30	11.3867
2003-01-31	11.3884
2003-02-03	11.3583
2003-02-04	11.2663
2003-02-05	11.2979
2003-02-06	11.252
2003-02-07	11.2104
2003-02-10	11.2418
2003-02-11	11.2235
2003-02-12	11.191
2003-02-13	11.1281
2003-02-14	11.1074
2003-02-17	11.0791
2003-02-18	11.0729
2003-02-19	11.0349
2003-02-20	10.9477
2003-02-21	10.9459
2003-02-24	10.9382
2003-02-25	10.8595
2003-02-26	10.8954
2003-02-27	10.9094
2003-02-28	10.8562
2003-03-03	10.8257
2003-03-04	10.7724
2003-03-05	10.8313
2003-03-06	10.8386
2003-03-07	10.7904
2003-03-10	10.7441
2003-03-11	10.7909
2003-03-12	10.8649
2003-03-13	10.9616
2003-03-14	10.9488
2003-03-17	10.9543
2003-03-18	10.9225
2003-03-19	10.9659
2003-03-20	10.9488
2003-03-21	11.0145
2003-03-24	10.9787
2003-03-25	10.9194
2003-03-26	10.9463
2003-03-27	10.8858
2003-03-28	10.8275
2003-03-31	10.7564
2003-04-01	10.7166
2003-04-02	10.8008
2003-04-03	10.8624
2003-04-04	10.8329
2003-04-07	10.8297
2003-04-08	10.7874
2003-04-09	10.7961
2003-04-10	10.7873
2003-04-11	10.849
2003-04-14	10.84
2003-04-15	10.8126
2003-04-16	10.786
2003-04-17	10.7512
2003-04-22	10.6844
2003-04-23	10.7303
2003-04-24	10.7386
2003-04-25	10.7195
2003-04-28	10.7373
2003-04-29	10.7181
2003-04-30	10.6353
2003-05-01	10.6204
2003-05-02	10.6106
2003-05-06	10.5694
2003-05-07	10.4095
2003-05-08	10.3751
2003-05-09	10.3557
2003-05-12	10.3573
2003-05-13	10.3663
2003-05-14	10.4663
2003-05-15	10.5175
2003-05-16	10.4498
2003-05-19	10.3993
2003-05-20	10.4188
2003-05-21	10.4343
2003-05-22	10.3745
2003-05-23	10.3172
2003-05-27	10.2637
2003-05-28	10.3307
2003-05-29	10.3533
2003-05-30	10.344
2003-06-02	10.3476
2003-06-03	10.3295
2003-06-04	10.3777
2003-06-05	10.3685
2003-06-06	10.5585
2003-06-09	10.4047
2003-06-10	10.48
2003-06-11	10.5337
2003-06-12	10.5611
2003-06-13	10.4892
2003-06-16	10.5252
2003-06-17	10.611
2003-06-18	10.651
2003-06-19	10.6481
2003-06-20	10.6447
2003-06-23	10.7352
2003-06-24	10.7304
2003-06-25	10.748
2003-06-26	10.7883
2003-06-27	10.7315
2003-06-30	10.6772
2003-07-01	10.6504
2003-07-02	10.7415
2003-07-03	10.7902
2003-07-04	10.7919
2003-07-07	10.8173
2003-07-08	10.7646
2003-07-09	10.7018
2003-07-10	10.6773
2003-07-11	10.7303
2003-07-14	10.7083
2003-07-15	10.5961
2003-07-16	10.5771
2003-07-17	10.5712
2003-07-18	10.5006
2003-07-21	10.486
2003-07-22	10.4769
2003-07-23	10.4385
2003-07-24	10.4391
2003-07-25	10.4476
2003-07-28	10.5128
2003-07-29	10.5032
2003-07-30	10.5524
2003-07-31	10.6123
2003-08-01	10.6167
2003-08-04	10.5549
2003-08-05	10.5314
2003-08-06	10.5357
2003-08-07	10.5444
2003-08-08	10.5653
2003-08-11	10.5187
2003-08-12	10.5443
2003-08-13	10.582
2003-08-14	10.561
2003-08-15	10.5271
2003-08-18	10.5948
2003-08-19	10.6267
2003-08-20	10.6428
2003-08-21	10.7249
2003-08-22	10.7671
2003-08-26	10.7285
2003-08-27	10.7277
2003-08-28	10.7519
2003-08-29	10.7
2003-09-01	10.6345
2003-09-02	10.7407
2003-09-03	10.7677
2003-09-04	10.7714
2003-09-05	10.6727
2003-09-08	10.6163
2003-09-09	10.5515
2003-09-10	10.5336
2003-09-11	10.5933
2003-09-12	10.5488
2003-09-15	10.5329
2003-09-16	10.5501
2003-09-17	10.5999
2003-09-18	10.6647
2003-09-19	10.6763
2003-09-22	10.6632
2003-09-23	10.6987
2003-09-24	10.7264
2003-09-25	10.7178
2003-09-26	10.7428
2003-09-29	10.6853
2003-09-30	10.5949
2003-10-01	10.5695
2003-10-02	10.6149
2003-10-03	10.6497
2003-10-06	10.6476
2003-10-07	10.5272
2003-10-08	10.4451
2003-10-09	10.5274
2003-10-10	10.4912
2003-10-13	10.6009
2003-10-14	10.5884
2003-10-15	10.648
2003-10-16	10.6806
2003-10-17	10.6783
2003-10-20	10.6804
2003-10-21	10.6635
2003-10-22	10.6533
2003-10-23	10.6688
2003-10-24	10.6754
2003-10-27	10.7059
2003-10-28	10.7755
2003-10-29	10.8126
2003-10-30	10.8175
2003-10-31	10.8493
2003-11-03	10.8951
2003-11-04	10.8481
2003-11-05	10.8943
2003-11-06	10.865
2003-11-07	10.8182
2003-11-10	10.8095
2003-11-11	10.7516
2003-11-12	10.712
2003-11-13	10.7135
2003-11-14	10.652
2003-11-17	10.665
2003-11-18	10.6262
2003-11-19	10.6001
2003-11-20	10.6321
2003-11-21	10.6264
2003-11-24	10.708
2003-11-25	10.7026
2003-11-26	10.6662
2003-11-27	10.7156
2003-11-28	10.6763
2003-12-01	10.709
2003-12-02	10.6463
2003-12-03	10.6205
2003-12-04	10.6081
2003-12-05	10.5763
2003-12-08	10.555
2003-12-09	10.6242
2003-12-10	10.616
2003-12-11	10.6698
2003-12-12	10.5935
2003-12-15	10.5721
2003-12-16	10.5594
2003-12-17	10.5909
2003-12-18	10.6313
2003-12-19	10.6186
2003-12-22	10.5534
2003-12-23	10.5817
2003-12-24	10.5984
2003-12-29	10.5615
2003-12-30	10.5772
2003-12-31	10.5706
2004-01-02	10.5793
2004-01-05	10.6173
2004-01-06	10.6445
2004-01-07	10.6845
2004-01-08	10.7052
2004-01-09	10.7069
2004-01-12	10.7657
2004-01-13	10.772
2004-01-14	10.7954
2004-01-15	10.7671
2004-01-16	10.8262
2004-01-19	10.7452
2004-01-20	10.7683
2004-01-21	10.8031
2004-01-22	10.8068
2004-01-23	10.7678
2004-01-26	10.7941
2004-01-27	10.7513
2004-01-28	10.8334
2004-01-29	10.9177
2004-01-30	10.9146
2004-02-02	10.8941
2004-02-03	10.9035
2004-02-04	10.8859
2004-02-05	10.8742
2004-02-06	10.8262
2004-02-09	10.9136
2004-02-10	10.9444
2004-02-11	10.9776
2004-02-12	10.9911
2004-02-13	11.0015
2004-02-16	11.014
2004-02-17	11.0502
2004-02-18	11.0678
2004-02-19	11.1066
2004-02-20	11.0851
2004-02-23	11.0792
2004-02-24	11.093
2004-02-25	11.1837
2004-02-26	11.1511
2004-02-27	11.1232
2004-03-01	11.1918
2004-03-02	11.2064
2004-03-03	11.2021
2004-03-04	11.1481
2004-03-05	11.0846
2004-03-08	11.1273
2004-03-09	11.0425
2004-03-10	10.9836
2004-03-11	10.9437
2004-03-12	10.9582
2004-03-15	10.9401
2004-03-16	10.9687
2004-03-17	11.0601
2004-03-18	11.0302
2004-03-19	11.0761
2004-03-22	11.1164
2004-03-23	11.1844
2004-03-24	11.1885
2004-03-25	11.0803
2004-03-26	11.1465
2004-03-29	11.1422
2004-03-30	11.1641
2004-03-31	11.1327
2004-04-01	11.1809
2004-04-02	11.226
2004-04-05	11.2545
2004-04-06	11.3139
2004-04-07	11.271
2004-04-08	11.2853
2004-04-13	11.3398
2004-04-14	11.1531
2004-04-15	11.1106
2004-04-16	11.1556
2004-04-19	11.1948
2004-04-20	11.2018
2004-04-21	11.113
2004-04-22	11.0879
2004-04-23	11.1146
2004-04-26	11.2149
2004-04-27	11.1893
2004-04-28	11.1474
2004-04-29	11.0682
2004-04-30	11.0082
2004-05-04	11.0493
2004-05-05	10.9804
2004-05-06	11.0543
2004-05-07	11.1605
2004-05-10	11.1434
2004-05-11	11.0671
2004-05-12	11.1019
2004-05-13	11.0837
2004-05-14	11.0457
2004-05-17	10.962
2004-05-18	11.0119
2004-05-19	11.022
2004-05-20	11.051
2004-05-21	11.0854
2004-05-24	11.1421
2004-05-25	11.1297
2004-05-26	11.1614
2004-05-27	11.1303
2004-05-28	11.1684
2004-06-01	11.1804
2004-06-02	11.1655
2004-06-03	11.185
2004-06-04	11.1586
2004-06-07	11.0874
2004-06-08	11.1283
2004-06-09	11.2451
2004-06-10	11.2565
2004-06-11	11.2487
2004-06-14	11.1804
2004-06-15	11.1955
2004-06-16	11.3157
2004-06-17	11.3226
2004-06-18	11.2683
2004-06-21	11.2454
2004-06-22	11.1934
2004-06-23	11.185
2004-06-24	11.1138
2004-06-25	11.1527
2004-06-28	11.1498
2004-06-29	11.0903
2004-06-30	11.0791
2004-07-01	11.0987
2004-07-02	11.0448
2004-07-05	11.0784
2004-07-06	11.1434
2004-07-07	11.1511
2004-07-08	11.1366
2004-07-09	11.125
2004-07-12	11.1685
2004-07-13	11.2002
2004-07-14	11.1385
2004-07-15	11.1372
2004-07-16	11.1888
2004-07-19	11.1993
2004-07-20	11.1378
2004-07-21	11.1687
2004-07-22	11.1963
2004-07-23	11.2504
2004-07-26	11.2648
2004-07-27	11.244
2004-07-28	11.255
2004-07-29	11.1858
2004-07-30	11.2322
2004-08-02	11.2845
2004-08-03	11.2377
2004-08-04	11.2518
2004-08-05	11.2449
2004-08-06	11.1851
2004-08-09	11.1566
2004-08-10	11.1052
2004-08-11	11.141
2004-08-12	11.0781
2004-08-13	11.0941
2004-08-16	11.0897
2004-08-17	11.026
2004-08-18	11.0234
2004-08-19	11.0267
2004-08-20	10.9924
2004-08-23	11.056
2004-08-24	11.0183
2004-08-25	11.0607
2004-08-26	11.0379
2004-08-27	11.0868
2004-08-31	11.0111
2004-09-01	10.9605
2004-09-02	10.9485
2004-09-03	10.9588
2004-09-06	10.9582
2004-09-07	10.9113
2004-09-08	10.9328
2004-09-09	10.9002
2004-09-10	10.8906
2004-09-13	10.9074
2004-09-14	10.9004
2004-09-15	10.8773
2004-09-16	10.9653
2004-09-17	10.9502
2004-09-20	10.9163
2004-09-21	10.8784
2004-09-22	10.8946
2004-09-23	10.8842
2004-09-24	10.9307
2004-09-27	10.9279
2004-09-28	10.9486
2004-09-29	10.8743
2004-09-30	10.842
2004-10-01	10.784
2004-10-04	10.8222
2004-10-05	10.7711
2004-10-06	10.7641
2004-10-07	10.7932
2004-10-08	10.7521
2004-10-11	10.7896
2004-10-12	10.8016
2004-10-13	10.8393
2004-10-14	10.7762
2004-10-15	10.7566
2004-10-18	10.6992
2004-10-19	10.7222
2004-10-20	10.6985
2004-10-21	10.7778
2004-10-22	10.7502
2004-10-25	10.7003
2004-10-26	10.6941
2004-10-27	10.6939
2004-10-28	10.6795
2004-10-29	10.704
2004-11-01	10.6914
2004-11-02	10.7556
2004-11-03	10.7299
2004-11-04	10.6319
2004-11-05	10.6411
2004-11-08	10.6607
2004-11-09	10.6868
2004-11-10	10.6206
2004-11-11	10.6146
2004-11-12	10.6285
2004-11-15	10.6219
2004-11-16	10.6127
2004-11-17	10.5931
2004-11-18	10.5912
2004-11-19	10.5749
2004-11-22	10.5835
2004-11-23	10.6222
2004-11-24	10.6162
2004-11-25	10.5988
2004-11-26	10.6107
2004-11-29	10.5919
2004-11-30	10.6854
2004-12-01	10.7652
2004-12-02	10.7724
2004-12-03	10.7637
2004-12-06	10.7361
2004-12-07	10.7435
2004-12-08	10.7941
2004-12-09	10.7417
2004-12-10	10.7543
2004-12-13	10.7321
2004-12-14	10.7635
2004-12-15	10.7674
2004-12-16	10.8194
2004-12-17	10.8525
2004-12-20	10.8067
2004-12-21	10.7139
2004-12-22	10.6266
2004-12-23	10.5714
2004-12-24	10.5891
2004-12-29	10.4868
2004-12-30	10.4871
2004-12-31	10.5082
2005-01-04	10.5349
2005-01-05	10.5796
2005-01-06	10.5916
2005-01-07	10.651
2005-01-10	10.6515
2005-01-11	10.619
2005-01-12	10.6018
2005-01-13	10.6005
2005-01-14	10.6137
2005-01-17	10.5735
2005-01-18	10.6653
2005-01-19	10.7135
2005-01-20	10.7489
2005-01-21	10.7027
2005-01-24	10.7012
2005-01-25	10.7106
2005-01-26	10.712
2005-01-27	10.7648
2005-01-28	10.7717
2005-01-31	10.7644
2005-02-01	10.7559
2005-02-02	10.7632
2005-02-03	10.7993
2005-02-04	10.8464
2005-02-07	10.8203
2005-02-08	10.8164
2005-02-09	10.8098
2005-02-10	10.8005
2005-02-11	10.782
2005-02-14	10.8338
2005-02-15	10.8303
2005-02-16	10.7684
2005-02-17	10.7732
2005-02-18	10.7925
2005-02-21	10.8033
2005-02-22	10.7275
2005-02-23	10.7501
2005-02-24	10.7484
2005-02-25	10.8061
2005-02-28	10.7984
2005-03-01	10.8345
2005-03-02	10.84
2005-03-03	10.8227
2005-03-04	10.8238
2005-03-07	10.8015
2005-03-08	10.7744
2005-03-09	10.708
2005-03-10	10.6816
2005-03-11	10.6613
2005-03-14	10.6493
2005-03-15	10.7167
2005-03-16	10.6944
2005-03-17	10.7071
2005-03-18	10.7363
2005-03-21	10.7128
2005-03-22	10.7138
2005-03-23	10.7241
2005-03-24	10.7424
2005-03-29	10.8106
2005-03-30	10.822
2005-03-31	10.8341
2005-04-01	10.8566
2005-04-04	10.8747
2005-04-05	10.8914
2005-04-06	10.8834
2005-04-07	10.8355
2005-04-08	10.869
2005-04-11	10.865
2005-04-12	10.9033
2005-04-13	10.9321
2005-04-14	10.9457
2005-04-15	10.9138
2005-04-18	10.9046
2005-04-19	10.9552
2005-04-20	10.9295
2005-04-21	10.8675
2005-04-22	10.9086
2005-04-25	10.971
2005-04-26	10.9414
2005-04-27	10.9554
2005-04-28	11.0098
2005-04-29	11.0165
2005-05-03	10.9218
2005-05-04	10.9289
2005-05-05	10.9566
2005-05-06	10.9646
2005-05-09	10.9232
2005-05-10	10.886
2005-05-11	10.8853
2005-05-12	10.9124
2005-05-13	10.9192
2005-05-16	10.8188
2005-05-17	10.8375
2005-05-18	10.8075
2005-05-19	10.8347
2005-05-20	10.8326
2005-05-23	10.8324
2005-05-24	10.822
2005-05-25	10.8233
2005-05-26	10.8282
2005-05-27	10.8189
2005-05-31	10.9858
2005-06-01	11.0148
2005-06-02	11.0037
2005-06-03	11.011
2005-06-06	11.019
2005-06-07	11.0989
2005-06-08	11.1026
2005-06-09	11.1047
2005-06-10	11.136
2005-06-13	11.1349
2005-06-14	11.1641
2005-06-15	11.1809
2005-06-16	11.2024
2005-06-17	11.1004
2005-06-20	11.1908
2005-06-21	11.2072
2005-06-22	11.19
2005-06-23	11.2445
2005-06-24	11.2276
2005-06-27	11.1842
2005-06-28	11.206
2005-06-29	11.1368
2005-06-30	11.0321
2005-07-01	11.0337
2005-07-04	11.0233
2005-07-05	10.9791
2005-07-06	10.9849
2005-07-07	10.8621
2005-07-08	10.8447
2005-07-11	10.8457
2005-07-12	10.8404
2005-07-13	10.8263
2005-07-14	10.8512
2005-07-15	10.8649
2005-07-18	10.8315
2005-07-19	10.81
2005-07-20	10.7447
2005-07-21	10.7491
2005-07-22	10.7409
2005-07-25	10.787
2005-07-26	10.8087
2005-07-27	10.7994
2005-07-28	10.8193
2005-07-29	10.8092
2005-08-01	10.8181
2005-08-02	10.8224
2005-08-03	10.7837
2005-08-04	10.7276
2005-08-05	10.7298
2005-08-08	10.7832
2005-08-09	10.7861
2005-08-10	10.8266
2005-08-11	10.8435
2005-08-12	10.8946
2005-08-15	10.9141
2005-08-16	10.9516
2005-08-17	10.9721
2005-08-18	10.9901
2005-08-19	11.0009
2005-08-22	10.9897
2005-08-23	10.9954
2005-08-24	10.9487
2005-08-25	10.9368
2005-08-26	10.9363
2005-08-30	10.9161
2005-08-31	10.9103
2005-09-01	10.9417
2005-09-02	10.9416
2005-09-05	10.9823
2005-09-06	11.0093
2005-09-07	11.021
2005-09-08	11.0603
2005-09-09	11.0378
2005-09-12	11.0572
2005-09-13	11.0667
2005-09-14	11.071
2005-09-15	11.0111
2005-09-16	11.0158
2005-09-19	11.082
2005-09-20	11.0587
2005-09-21	11.0588
2005-09-22	10.9951
2005-09-23	10.9853
2005-09-26	11.0005
2005-09-27	10.9747
2005-09-28	10.946
2005-09-29	10.9417
2005-09-30	10.9474
2005-10-03	10.994
2005-10-04	11.0101
2005-10-05	10.9935
2005-10-06	10.9063
2005-10-07	10.8381
2005-10-10	10.8563
2005-10-11	10.8666
2005-10-12	10.8671
2005-10-13	10.9341
2005-10-14	10.9229
2005-10-17	10.877
2005-10-18	10.9339
2005-10-19	10.97
2005-10-20	11.0295
2005-10-21	11.022
2005-10-24	11.0123
2005-10-25	11.0065
2005-10-26	10.9699
2005-10-27	10.9568
2005-10-28	10.9585
2005-10-31	11.0266
2005-11-01	10.9615
2005-11-02	10.9804
2005-11-03	11.0421
2005-11-04	11.0559
2005-11-07	11.0267
2005-11-08	11.0344
2005-11-09	11.0662
2005-11-10	11.0933
2005-11-11	11.0872
2005-11-14	11.0793
2005-11-15	11.0696
2005-11-16	10.9661
2005-11-17	10.9382
2005-11-18	10.9159
2005-11-21	10.9235
2005-11-22	10.8991
2005-11-23	10.8913
2005-11-24	10.912
2005-11-25	10.911
2005-11-28	10.8779
2005-11-29	10.8851
2005-11-30	10.9437
2005-12-01	11.0088
2005-12-02	11.0295
2005-12-05	11.0057
2005-12-06	10.9963
2005-12-07	11.011
2005-12-08	11.0228
2005-12-09	11.0519
2005-12-12	11.0454
2005-12-13	11.0478
2005-12-14	10.9859
2005-12-15	10.9927
2005-12-16	11.005
2005-12-19	10.9571
2005-12-20	11.0383
2005-12-21	10.9794
2005-12-22	10.9137
2005-12-23	10.8882
2005-12-28	10.8124
2005-12-29	10.8689
2005-12-30	10.8545
2006-01-03	10.834
2006-01-04	10.8623
2006-01-05	10.8305
2006-01-06	10.877
2006-01-09	10.896
2006-01-10	10.9064
2006-01-11	10.8551
2006-01-12	10.9196
2006-01-13	10.9355
2006-01-16	10.8786
2006-01-17	10.8804
2006-01-18	10.8689
2006-01-19	10.8544
2006-01-20	10.8747
2006-01-23	10.8433
2006-01-24	10.8461
2006-01-25	10.8759
2006-01-26	10.8868
2006-01-27	10.9013
2006-01-30	10.9233
2006-01-31	10.9275
2006-02-01	10.9767
2006-02-02	10.9885
2006-02-03	10.9493
2006-02-06	10.9125
2006-02-07	10.877
2006-02-08	10.8821
2006-02-09	10.8631
2006-02-10	10.9329
2006-02-13	10.9266
2006-02-14	10.8723
2006-02-15	10.9413
2006-02-16	10.9015
2006-02-17	10.9001
2006-02-20	10.8994
2006-02-21	10.9294
2006-02-22	10.931
2006-02-23	10.9596
2006-02-24	10.9642
2006-02-27	10.9449
2006-02-28	10.9597
2006-03-01	10.9613
2006-03-02	10.8743
2006-03-03	10.8799
2006-03-06	10.8777
2006-03-07	10.8902
2006-03-08	10.8587
2006-03-09	10.8692
2006-03-10	10.8385
2006-03-13	10.8171
2006-03-14	10.8359
2006-03-15	10.8191
2006-03-16	10.7707
2006-03-17	10.7503
2006-03-20	10.761
2006-03-21	10.7839
2006-03-22	10.7828
2006-03-23	10.8007
2006-03-24	10.8117
2006-03-27	10.8418
2006-03-28	10.8076
2006-03-29	10.7807
2006-03-30	10.7265
2006-03-31	10.6955
2006-04-03	10.7004
2006-04-04	10.6834
2006-04-05	10.6402
2006-04-06	10.6901
2006-04-07	10.7289
2006-04-10	10.7484
2006-04-11	10.7502
2006-04-12	10.7906
2006-04-13	10.8131
2006-04-18	10.8007
2006-04-19	10.8201
2006-04-20	10.7734
2006-04-21	10.7785
2006-04-24	10.7535
2006-04-25	10.7522
2006-04-26	10.7168
2006-04-27	10.7276
2006-04-28	10.7664
2006-05-02	10.8509
2006-05-03	10.883
2006-05-04	10.8645
2006-05-05	10.883
2006-05-08	10.8979
2006-05-09	10.903
2006-05-10	10.8596
2006-05-11	10.9321
2006-05-12	10.9383
2006-05-15	10.9338
2006-05-16	10.9416
2006-05-17	10.9927
2006-05-18	10.9977
2006-05-19	10.9788
2006-05-22	10.9414
2006-05-23	10.9242
2006-05-24	10.9094
2006-05-25	10.9183
2006-05-26	10.8755
2006-05-30	10.9107
2006-05-31	10.8664
2006-06-01	10.87
2006-06-02	10.8769
2006-06-05	10.8173
2006-06-06	10.829
2006-06-07	10.8284
2006-06-08	10.8528
2006-06-09	10.8655
2006-06-12	10.9138
2006-06-13	10.8966
2006-06-14	10.9094
2006-06-15	10.9222
2006-06-16	10.913
2006-06-19	10.9131
2006-06-20	10.9191
2006-06-21	10.8694
2006-06-22	10.8419
2006-06-23	10.8367
2006-06-26	10.7991
2006-06-27	10.7971
2006-06-28	10.8127
2006-06-29	10.7825
2006-06-30	10.7885
2006-07-03	10.7463
2006-07-04	10.7645
2006-07-05	10.7544
2006-07-06	10.7431
2006-07-07	10.7659
2006-07-10	10.7802
2006-07-11	10.7793
2006-07-12	10.7727
2006-07-13	10.8284
2006-07-14	10.8297
2006-07-17	10.8408
2006-07-18	10.9029
2006-07-19	10.9222
2006-07-20	10.9184
2006-07-21	10.9326
2006-07-24	10.934
2006-07-25	10.9154
2006-07-26	10.9226
2006-07-27	10.9245
2006-07-28	10.9051
2006-07-31	10.9182
2006-08-01	10.9353
2006-08-02	10.9417
2006-08-03	11.0152
2006-08-04	11.0578
2006-08-07	11.0808
2006-08-08	11.0838
2006-08-09	11.0519
2006-08-10	11.0489
2006-08-11	11.086
2006-08-14	11.0784
2006-08-15	11.0601
2006-08-16	11.0295
2006-08-17	10.9828
2006-08-18	10.9389
2006-08-21	10.9566
2006-08-22	10.996
2006-08-23	11.043
2006-08-24	11.0295
2006-08-25	11.0399
2006-08-29	11.0693
2006-08-30	11.0781
2006-08-31	11.0833
2006-09-01	11.0893
2006-09-04	11.0468
2006-09-05	11.0244
2006-09-06	10.9714
2006-09-07	10.981
2006-09-08	10.9826
2006-09-11	10.9483
2006-09-12	11.0279
2006-09-13	11.0311
2006-09-14	11.0629
2006-09-15	11.0762
2006-09-18	11.0398
2006-09-19	11.0821
2006-09-20	11.095
2006-09-21	11.1242
2006-09-22	11.085
2006-09-25	11.1213
2006-09-26	11.1526
2006-09-27	11.0835
2006-09-28	11.0164
2006-09-29	10.9987
2006-10-02	11.0301
2006-10-03	11.0567
2006-10-04	11.0728
2006-10-05	11.0284
2006-10-06	11.075
2006-10-09	11.0367
2006-10-10	11.0336
2006-10-11	11.0294
2006-10-12	11.0402
2006-10-13	11.0723
2006-10-16	11.0824
2006-10-17	11.1152
2006-10-18	11.1234
2006-10-19	11.1011
2006-10-20	11.1239
2006-10-23	11.1206
2006-10-24	11.1228
2006-10-25	11.1145
2006-10-26	11.1038
2006-10-27	11.1142
2006-10-30	11.1508
2006-10-31	11.1373
2006-11-01	11.1283
2006-11-02	11.135
2006-11-03	11.1536
2006-11-06	11.1248
2006-11-07	11.1211
2006-11-08	11.1251
2006-11-09	11.0685
2006-11-10	11.089
2006-11-13	11.0766
2006-11-14	11.0266
2006-11-15	10.9924
2006-11-16	11.0015
2006-11-17	11.0142
2006-11-20	11.0387
2006-11-21	11.0393
2006-11-22	11.0325
2006-11-23	11.0225
2006-11-24	10.9998
2006-11-27	11.003
2006-11-28	11.0385
2006-11-29	11.0471
2006-11-30	11.063
2006-12-01	11.0715
2006-12-04	11.0757
2006-12-05	11.0427
2006-12-06	11.0316
2006-12-07	11.0133
2006-12-08	11.0124
2006-12-11	11.0226
2006-12-12	11.0721
2006-12-13	11.0875
2006-12-14	11.1077
2006-12-15	11.116
2006-12-18	11.0988
2006-12-19	11.1093
2006-12-20	11.1126
2006-12-21	11.1103
2006-12-22	11.107
2006-12-27	11.1048
2006-12-28	11.1183
2006-12-29	11.0636
2007-01-02	11.0793
2007-01-03	11.0312
2007-01-04	11.0726
2007-01-05	11.0583
2007-01-08	11.0831
2007-01-09	11.1239
2007-01-10	11.1411
2007-01-11	11.2261
2007-01-12	11.296
2007-01-15	11.3285
2007-01-16	11.3013
2007-01-17	11.3449
2007-01-18	11.3511
2007-01-19	11.3672
2007-01-22	11.3685
2007-01-23	11.3624
2007-01-24	11.3031
2007-01-25	11.3206
2007-01-26	11.3173
2007-01-29	11.2824
2007-01-30	11.2841
2007-01-31	11.2314
2007-02-01	11.2796
2007-02-02	11.3089
2007-02-05	11.3021
2007-02-06	11.329
2007-02-07	11.2795
2007-02-08	11.1957
2007-02-09	11.1735
2007-02-12	11.1997
2007-02-13	11.1273
2007-02-14	11.1344
2007-02-15	11.0838
2007-02-16	11.0771
2007-02-19	11.0485
2007-02-20	11.0933
2007-02-21	11.0849
2007-02-22	11.1052
2007-02-23	11.1122
2007-02-26	11.1095
2007-02-27	11.0602
2007-02-28	11.0556
2007-03-01	11.0817
2007-03-02	10.9954
2007-03-05	10.9498
2007-03-06	10.942
2007-03-07	10.9374
2007-03-08	10.9524
2007-03-09	10.9737
2007-03-12	10.9001
2007-03-13	10.9062
2007-03-14	10.893
2007-03-15	10.8899
2007-03-16	10.8696
2007-03-19	10.8988
2007-03-20	10.9726
2007-03-21	10.9713
2007-03-22	10.9718
2007-03-23	10.9957
2007-03-26	10.9988
2007-03-27	10.9692
2007-03-28	10.9537
2007-03-29	10.9683
2007-03-30	10.9779
2007-04-02	11.0177
2007-04-03	11.0266
2007-04-04	11.0201
2007-04-05	10.9399
2007-04-10	10.9436
2007-04-11	10.979
2007-04-12	10.935
2007-04-13	10.9385
2007-04-16	10.9497
2007-04-17	11.0162
2007-04-18	11.0041
2007-04-19	10.9682
2007-04-20	10.9851
2007-04-23	10.9879
2007-04-24	10.9553
2007-04-25	10.9403
2007-04-26	10.9079
2007-04-27	10.921
2007-04-30	10.9194
2007-05-01	10.9566
2007-05-02	10.9088
2007-05-03	10.9206
2007-05-04	10.925
2007-05-08	10.9639
2007-05-09	10.9806
2007-05-10	10.9353
2007-05-11	10.9243
2007-05-14	10.9001
2007-05-15	10.8751
2007-05-16	10.8862
2007-05-17	10.9112
2007-05-18	10.9038
2007-05-21	10.9064
2007-05-22	10.9315
2007-05-23	10.9887
2007-05-24	11.0113
2007-05-25	10.9909
2007-05-29	10.9491
2007-05-30	10.954
2007-05-31	10.9518
2007-06-01	10.9857
2007-06-04	10.9981
2007-06-05	10.9762
2007-06-06	10.9921
2007-06-07	10.9564
2007-06-08	10.9662
2007-06-11	10.9756
2007-06-12	11.0383
2007-06-13	11.0406
2007-06-14	11.013
2007-06-15	11.0115
2007-06-18	11.0068
2007-06-19	11.0349
2007-06-20	11.0555
2007-06-21	11.0686
2007-06-22	11.0611
2007-06-25	11.0437
2007-06-26	11.0527
2007-06-27	11.0653
2007-06-28	11.0685
2007-06-29	11.0561
2007-07-02	10.9945
2007-07-03	11.0241
2007-07-04	11.0087
2007-07-05	11.0001
2007-07-06	10.9883
2007-07-09	11.0016
2007-07-10	10.974
2007-07-11	10.9852
2007-07-12	10.9638
2007-07-13	10.9802
2007-07-16	11.0009
2007-07-17	11.0365
2007-07-18	11.0594
2007-07-19	11.0347
2007-07-20	11.0527
2007-07-23	11.0819
2007-07-24	11.094
2007-07-25	11.1274
2007-07-26	11.0984
2007-07-27	11.0644
2007-07-30	11.0085
2007-07-31	11.0446
2007-08-01	11.0413
2007-08-02	11.0625
2007-08-03	11.023
2007-08-06	10.9595
2007-08-07	10.9296
2007-08-08	10.9797
2007-08-09	11.0248
2007-08-10	10.9894
2007-08-13	10.9965
2007-08-14	10.9672
2007-08-15	10.9996
2007-08-16	11.003
2007-08-17	10.9367
2007-08-20	10.961
2007-08-21	10.9403
2007-08-22	10.9631
2007-08-23	10.9954
2007-08-24	10.9652
2007-08-28	10.9637
2007-08-29	10.9896
2007-08-30	11.0044
2007-08-31	11.022
2007-09-03	11.045
2007-09-04	11.0205
2007-09-05	11.0221
2007-09-06	10.9959
2007-09-07	10.9562
2007-09-10	10.9521
2007-09-11	10.9277
2007-09-12	10.8917
2007-09-13	10.8776
2007-09-14	10.8046
2007-09-17	10.7459
2007-09-18	10.7269
2007-09-19	10.673
2007-09-20	10.6557
2007-09-21	10.6861
2007-09-24	10.6957
2007-09-25	10.643
2007-09-26	10.64
2007-09-27	10.6631
2007-09-28	10.6769
2007-10-01	10.6938
2007-10-02	10.7495
2007-10-03	10.7339
2007-10-04	10.7629
2007-10-05	10.7581
2007-10-08	10.7956
2007-10-09	10.7568
2007-10-10	10.7521
2007-10-11	10.6675
2007-10-12	10.6985
2007-10-15	10.6975
2007-10-16	10.6976
2007-10-17	10.7001
2007-10-18	10.6814
2007-10-19	10.704
2007-10-22	10.6857
2007-10-23	10.7207
2007-10-24	10.7262
2007-10-25	10.6799
2007-10-26	10.6331
2007-10-29	10.6652
2007-10-30	10.6835
2007-10-31	10.7014
2007-11-01	10.748
2007-11-02	10.7164
2007-11-05	10.719
2007-11-06	10.6941
2007-11-07	10.6939
2007-11-08	10.6979
2007-11-09	10.6376
2007-11-12	10.5566
2007-11-13	10.576
2007-11-14	10.4759
2007-11-15	10.4216
2007-11-16	10.4206
2007-11-19	10.4358
2007-11-20	10.4096
2007-11-21	10.3339
2007-11-22	10.3471
2007-11-23	10.3493
2007-11-26	10.3903
2007-11-27	10.3849
2007-11-28	10.4659
2007-11-29	10.4129
2007-11-30	10.4448
2007-12-03	10.5152
2007-12-04	10.4054
2007-12-05	10.3162
2007-12-06	10.332
2007-12-07	10.333
2007-12-10	10.3751
2007-12-11	10.354
2007-12-12	10.397
2007-12-13	10.4112
2007-12-14	10.4388
2007-12-17	10.4594
2007-12-18	10.4538
2007-12-19	10.3903
2007-12-20	10.3079
2007-12-21	10.3021
2007-12-24	10.2634
2007-12-27	10.1749
2007-12-28	10.1082
2007-12-31	10.1533
2008-01-02	10.0196
2008-01-03	9.9788
2008-01-04	9.9553
2008-01-07	9.9982
2008-01-08	9.9893
2008-01-09	9.942
2008-01-10	9.8922
2008-01-11	9.8573
2008-01-14	9.798
2008-01-15	9.8805
2008-01-16	9.9621
2008-01-17	10.0301
2008-01-18	9.9549
2008-01-21	10.009
2008-01-22	9.9956
2008-01-23	9.9801
2008-01-24	9.9883
2008-01-25	10.0551
2008-01-28	10.0081
2008-01-29	10.0296
2008-01-30	10.0231
2008-01-31	10.0104
2008-02-01	9.8978
2008-02-04	9.9388
2008-02-05	10.0004
2008-02-06	9.9667
2008-02-07	9.9774
2008-02-08	10.0051
2008-02-11	10.0138
2008-02-12	10.0143
2008-02-13	10.0454
2008-02-14	10.0521
2008-02-15	9.9616
2008-02-18	9.9319
2008-02-19	9.8646
2008-02-20	9.8727
2008-02-21	9.88
2008-02-22	9.8984
2008-02-25	9.8935
2008-02-26	9.8811
2008-02-27	9.8164
2008-02-28	9.7688
2008-02-29	9.7635
2008-03-03	9.7165
2008-03-04	9.713
2008-03-05	9.7066
2008-03-06	9.7479
2008-03-07	9.7765
2008-03-10	9.7849
2008-03-11	9.7463
2008-03-12	9.7256
2008-03-13	9.7194
2008-03-14	9.698
2008-03-17	9.4681
2008-03-18	9.5527
2008-03-19	9.4698
2008-03-20	9.5909
2008-03-25	9.5656
2008-03-26	9.475
2008-03-27	9.4873
2008-03-28	9.4117
2008-03-31	9.3534
2008-04-01	9.4453
2008-04-02	9.4657
2008-04-03	9.5181
2008-04-04	9.4487
2008-04-07	9.446
2008-04-08	9.3472
2008-04-09	9.3351
2008-04-10	9.3493
2008-04-11	9.2957
2008-04-14	9.3408
2008-04-15	9.2628
2008-04-16	9.2424
2008-04-17	9.3162
2008-04-18	9.4738
2008-04-21	9.2841
2008-04-22	9.3167
2008-04-23	9.3065
2008-04-24	9.3767
2008-04-25	9.4767
2008-04-28	9.5166
2008-04-29	9.4249
2008-04-30	9.491
2008-05-01	9.5374
2008-05-02	9.5676
2008-05-06	9.4832
2008-05-07	9.4574
2008-05-08	9.4666
2008-05-09	9.4094
2008-05-12	9.4403
2008-05-13	9.3793
2008-05-14	9.3747
2008-05-15	9.3847
2008-05-16	9.3728
2008-05-19	9.3727
2008-05-20	9.3882
2008-05-21	9.2917
2008-05-22	9.4046
2008-05-23	9.3774
2008-05-27	9.3697
2008-05-28	9.4541
2008-05-29	9.4933
2008-05-30	9.485
2008-06-02	9.4335
2008-06-03	9.4872
2008-06-04	9.4324
2008-06-05	9.3843
2008-06-06	9.338
2008-06-09	9.3751
2008-06-10	9.4084
2008-06-11	9.4261
2008-06-12	9.4119
2008-06-13	9.4503
2008-06-16	9.4717
2008-06-17	9.3941
2008-06-18	9.4143
2008-06-19	9.4918
2008-06-20	9.4247
2008-06-23	9.4376
2008-06-24	9.4287
2008-06-25	9.4309
2008-06-26	9.421
2008-06-27	9.4299
2008-06-30	9.4205
2008-07-01	9.4269
2008-07-02	9.3649
2008-07-03	9.4092
2008-07-04	9.4209
2008-07-07	9.3762
2008-07-08	9.3788
2008-07-09	9.3821
2008-07-10	9.3434
2008-07-11	9.3255
2008-07-14	9.3496
2008-07-15	9.3646
2008-07-16	9.4109
2008-07-17	9.4258
2008-07-18	9.3944
2008-07-21	9.3886
2008-07-22	9.4069
2008-07-23	9.4932
2008-07-24	9.4418
2008-07-25	9.4629
2008-07-28	9.4408
2008-07-29	9.4777
2008-07-30	9.4922
2008-07-31	9.4726
2008-08-01	9.4616
2008-08-04	9.3957
2008-08-05	9.4186
2008-08-06	9.4401
2008-08-07	9.4349
2008-08-08	9.5096
2008-08-11	9.5367
2008-08-12	9.5121
2008-08-13	9.3581
2008-08-14	9.3898
2008-08-15	9.461
2008-08-18	9.4652
2008-08-19	9.4461
2008-08-20	9.4124
2008-08-21	9.4036
2008-08-22	9.3563
2008-08-26	9.361
2008-08-27	9.3224
2008-08-28	9.2669
2008-08-29	9.2382
2008-09-01	9.1922
2008-09-02	9.1717
2008-09-03	9.1609
2008-09-04	9.1895
2008-09-05	9.2347
2008-09-08	9.262
2008-09-09	9.3065
2008-09-10	9.312
2008-09-11	9.3754
2008-09-12	9.3932
2008-09-15	9.4263
2008-09-16	9.3723
2008-09-17	9.4381
2008-09-18	9.4406
2008-09-19	9.4901
2008-09-22	9.3993
2008-09-23	9.3968
2008-09-24	9.4231
2008-09-25	9.3944
2008-09-26	9.4146
2008-09-29	9.35
2008-09-30	9.4638
2008-10-01	9.4331
2008-10-02	9.5023
2008-10-03	9.5887
2008-10-06	9.5831
2008-10-07	9.6303
2008-10-08	9.4739
2008-10-09	9.4155
2008-10-10	9.3714
2008-10-13	9.5544
2008-10-14	9.5859
2008-10-15	9.5779
2008-10-16	9.5781
2008-10-17	9.5626
2008-10-20	9.6011
2008-10-21	9.5854
2008-10-22	9.433
2008-10-23	9.3769
2008-10-24	9.2678
2008-10-27	9.264
2008-10-28	9.3126
2008-10-29	9.4473
2008-10-30	9.4241
2008-10-31	9.4911
2008-11-03	9.2495
2008-11-04	9.2242
2008-11-05	9.2143
2008-11-06	9.2565
2008-11-07	9.1804
2008-11-10	9.1187
2008-11-11	9.1462
2008-11-12	8.9491
2008-11-13	8.7751
2008-11-14	8.7078
2008-11-17	8.8273
2008-11-18	8.8416
2008-11-19	8.8992
2008-11-20	8.7922
2008-11-21	8.8126
2008-11-24	8.77
2008-11-25	8.7766
2008-11-26	8.9015
2008-11-27	8.9207
2008-11-28	9.01
2008-12-01	8.7746
2008-12-02	8.7484
2008-12-03	8.6984
2008-12-04	8.5927
2008-12-05	8.5599
2008-12-08	8.5622
2008-12-09	8.5486
2008-12-10	8.4989
2008-12-11	8.4127
2008-12-12	8.3144
2008-12-15	8.3708
2008-12-16	8.2789
2008-12-17	8.0226
2008-12-18	7.892
2008-12-19	7.9771
2008-12-22	7.8876
2008-12-23	7.8574
2008-12-24	7.8421
2008-12-29	7.6212
2008-12-30	7.602
2008-12-31	7.6976
2009-01-02	7.7516
2009-01-05	7.958
2009-01-06	8.1815
2009-01-07	8.2776
2009-01-08	8.258
2009-01-09	8.4034
2009-01-12	8.2826
2009-01-13	8.2348
2009-01-14	8.2345
2009-01-15	8.3068
2009-01-16	8.3415
2009-01-19	8.2274
2009-01-20	8.059
2009-01-21	7.9492
2009-01-22	7.9062
2009-01-23	7.9653
2009-01-26	7.9092
2009-01-27	8.0191
2009-01-28	8.0599
2009-01-29	8.1598
2009-01-30	8.3859
2009-02-02	8.2437
2009-02-03	8.2474
2009-02-04	8.4119
2009-02-05	8.4895
2009-02-06	8.5436
2009-02-09	8.503
2009-02-10	8.3976
2009-02-11	8.2898
2009-02-12	8.313
2009-02-13	8.3317
2009-02-16	8.2918
2009-02-17	8.4476
2009-02-18	8.4377
2009-02-19	8.4019
2009-02-20	8.4583
2009-02-23	8.5177
2009-02-24	8.4256
2009-02-25	8.3546
2009-02-26	8.3926
2009-02-27	8.3624
2009-03-02	8.2899
2009-03-03	8.3286
2009-03-04	8.3697
2009-03-05	8.386
2009-03-06	8.3274
2009-03-09	8.1116
2009-03-10	8.0876
2009-03-11	8.0326
2009-03-12	8.0427
2009-03-13	8.08
2009-03-16	8.0824
2009-03-17	8.0544
2009-03-18	7.9408
2009-03-19	7.9143
2009-03-20	7.9274
2009-03-23	7.9594
2009-03-24	8.1125
2009-03-25	8.0252
2009-03-26	7.9632
2009-03-27	8.0186
2009-03-30	8.0279
2009-03-31	8.0395
2009-04-01	8.0959
2009-04-02	8.1655
2009-04-03	8.2137
2009-04-06	8.2198
2009-04-07	8.2789
2009-04-08	8.2473
2009-04-09	8.2679
2009-04-14	8.3701
2009-04-15	8.4695
2009-04-16	8.4202
2009-04-17	8.4541
2009-04-20	8.3827
2009-04-21	8.4066
2009-04-22	8.3188
2009-04-23	8.3409
2009-04-24	8.2723
2009-04-27	8.3199
2009-04-28	8.3482
2009-04-29	8.29
2009-04-30	8.3307
2009-05-01	8.3508
2009-05-05	8.4101
2009-05-06	8.4279
2009-05-07	8.3542
2009-05-08	8.3206
2009-05-11	8.2624
2009-05-12	8.3349
2009-05-13	8.2991
2009-05-14	8.2992
2009-05-15	8.3566
2009-05-18	8.4462
2009-05-19	8.4806
2009-05-20	8.4527
2009-05-21	8.5004
2009-05-22	8.4515
2009-05-26	8.4863
2009-05-27	8.5676
2009-05-28	8.5275
2009-05-29	8.4817
2009-06-01	8.6389
2009-06-02	8.6248
2009-06-03	8.6002
2009-06-04	8.507
2009-06-05	8.5138
2009-06-08	8.5866
2009-06-09	8.6513
2009-06-10	8.6977
2009-06-11	8.7418
2009-06-12	8.7562
2009-06-15	8.7936
2009-06-16	8.8106
2009-06-17	8.7447
2009-06-18	8.7152
2009-06-19	8.7846
2009-06-22	8.7933
2009-06-23	8.6673
2009-06-24	8.7472
2009-06-25	8.7258
2009-06-26	8.7424
2009-06-29	8.7654
2009-06-30	8.7421
2009-07-01	8.6834
2009-07-02	8.6941
2009-07-03	8.6904
2009-07-06	8.6639
2009-07-07	8.6087
2009-07-08	8.6208
2009-07-09	8.6481
2009-07-10	8.6542
2009-07-13	8.5962
2009-07-14	8.6897
2009-07-15	8.679
2009-07-16	8.6677
2009-07-17	8.6136
2009-07-20	8.6302
2009-07-21	8.6154
2009-07-22	8.6123
2009-07-23	8.6365
2009-07-24	8.6051
2009-07-27	8.6352
2009-07-28	8.6483
2009-07-29	8.6879
2009-07-30	8.7316
2009-07-31	8.7075
2009-08-03	8.7415
2009-08-04	8.7412
2009-08-05	8.7792
2009-08-06	8.7077
2009-08-07	8.7388
2009-08-10	8.692
2009-08-11	8.6846
2009-08-12	8.6614
2009-08-13	8.6424
2009-08-14	8.6428
2009-08-17	8.6277
2009-08-18	8.7223
2009-08-19	8.6358
2009-08-20	8.6199
2009-08-21	8.5924
2009-08-24	8.5305
2009-08-25	8.5054
2009-08-26	8.4783
2009-08-27	8.4629
2009-08-28	8.4455
2009-09-01	8.4435
2009-09-02	8.494
2009-09-03	8.5289
2009-09-04	8.5471
2009-09-07	8.5027
2009-09-08	8.4958
2009-09-09	8.4576
2009-09-10	8.5219
2009-09-11	8.5081
2009-09-14	8.452
2009-09-15	8.3768
2009-09-16	8.362
2009-09-17	8.3458
2009-09-18	8.2347
2009-09-21	8.2154
2009-09-22	8.2369
2009-09-23	8.2679
2009-09-24	8.1304
2009-09-25	8.0763
2009-09-28	8.0809
2009-09-29	8.1561
2009-09-30	8.1449
2009-10-01	8.1743
2009-10-02	8.1012
2009-10-05	8.1145
2009-10-06	8.0423
2009-10-07	8.0677
2009-10-08	8.1186
2009-10-09	8.0366
2009-10-12	7.9346
2009-10-13	7.9579
2009-10-14	7.9699
2009-10-15	8.1056
2009-10-16	8.1801
2009-10-19	8.1647
2009-10-20	8.1916
2009-10-21	8.2479
2009-10-22	8.2205
2009-10-23	8.0974
2009-10-26	8.1455
2009-10-27	8.2031
2009-10-28	8.2552
2009-10-29	8.317
2009-10-30	8.3118
2009-11-02	8.227
2009-11-03	8.3123
2009-11-04	8.3166
2009-11-05	8.2974
2009-11-06	8.3116
2009-11-09	8.3046
2009-11-10	8.3148
2009-11-11	8.2305
2009-11-12	8.2717
2009-11-13	8.3338
2009-11-16	8.3317
2009-11-17	8.4209
2009-11-18	8.3308
2009-11-19	8.3229
2009-11-20	8.2763
2009-11-23	8.2532
2009-11-24	8.2545
2009-11-25	8.2301
2009-11-26	8.1929
2009-11-27	8.1956
2009-11-30	8.1349
2009-12-01	8.1977
2009-12-02	8.2229
2009-12-03	8.1776
2009-12-04	8.2641
2009-12-07	8.2451
2009-12-08	8.2327
2009-12-09	8.1866
2009-12-10	8.2155
2009-12-11	8.2611
2009-12-14	8.2608
2009-12-15	8.3146
2009-12-16	8.37
2009-12-17	8.3668
2009-12-18	8.3841
2009-12-21	8.3541
2009-12-22	8.3335
2009-12-23	8.2946
2009-12-24	8.2601
2009-12-29	8.2458
2009-12-30	8.3307
2009-12-31	8.3749
2010-01-04	8.3088
2010-01-05	8.2758
2010-01-06	8.2746
2010-01-07	8.2773
2010-01-08	8.29
2010-01-11	8.272
2010-01-12	8.2856
2010-01-13	8.3401
2010-01-14	8.3867
2010-01-15	8.4194
2010-01-18	8.4517
2010-01-19	8.5309
2010-01-20	8.581
2010-01-21	8.5645
2010-01-22	8.4976
2010-01-25	8.5248
2010-01-26	8.5509
2010-01-27	8.5852
2010-01-28	8.6039
2010-01-29	8.5816
2010-02-01	8.5213
2010-02-02	8.5221
2010-02-03	8.526
2010-02-04	8.5257
2010-02-05	8.5195
2010-02-08	8.4978
2010-02-09	8.4598
2010-02-10	8.4716
2010-02-11	8.5437
2010-02-12	8.5549
2010-02-15	8.5691
2010-02-16	8.5163
2010-02-17	8.5713
2010-02-18	8.5442
2010-02-19	8.4919
2010-02-22	8.4849
2010-02-23	8.4744
2010-02-24	8.4507
2010-02-25	8.3943
2010-02-26	8.3014
2010-03-01	8.249
2010-03-02	8.1914
2010-03-03	8.1902
2010-03-04	8.2323
2010-03-05	8.2593
2010-03-08	8.2149
2010-03-09	8.2098
2010-03-10	8.1517
2010-03-11	8.1858
2010-03-12	8.2105
2010-03-15	8.1987
2010-03-16	8.216
2010-03-17	8.2834
2010-03-18	8.3395
2010-03-19	8.2576
2010-03-22	8.2871
2010-03-23	8.2832
2010-03-24	8.3132
2010-03-25	8.2995
2010-03-26	8.2792
2010-03-29	8.2766
2010-03-30	8.3784
2010-03-31	8.3441
2010-04-01	8.4046
2010-04-06	8.4546
2010-04-07	8.4819
2010-04-08	8.496
2010-04-09	8.4995
2010-04-12	8.4177
2010-04-13	8.433
2010-04-14	8.4438
2010-04-15	8.5035
2010-04-16	8.4878
2010-04-19	8.4569
2010-04-20	8.4896
2010-04-21	8.5594
2010-04-22	8.6083
2010-04-23	8.5526
2010-04-26	8.6372
2010-04-27	8.5749
2010-04-28	8.5677
2010-04-29	8.5849
2010-04-30	8.5705
2010-05-04	8.6313
2010-05-05	8.7436
2010-05-06	8.7676
2010-05-07	8.6369
2010-05-10	8.6885
2010-05-11	8.7192
2010-05-12	8.7195
2010-05-13	8.6891
2010-05-14	8.7144
2010-05-17	8.7045
2010-05-18	8.681
2010-05-19	8.6645
2010-05-20	8.6315
2010-05-21	8.5602
2010-05-24	8.6617
2010-05-25	8.7127
2010-05-26	8.781
2010-05-27	8.7805
2010-05-28	8.7242
2010-06-01	8.8989
2010-06-02	8.8861
2010-06-03	8.9142
2010-06-04	8.9974
2010-06-07	9.0372
2010-06-08	8.9465
2010-06-09	9.0037
2010-06-10	9.0115
2010-06-11	8.9506
2010-06-14	8.9578
2010-06-15	8.9526
2010-06-16	8.9589
2010-06-17	8.9044
2010-06-18	8.8936
2010-06-21	8.9066
2010-06-22	8.9632
2010-06-23	9.0588
2010-06-24	9.0433
2010-06-25	9.0687
2010-06-28	9.1216
2010-06-29	9.2104
2010-06-30	9.0997
2010-07-01	9.039
2010-07-02	8.9813
2010-07-05	8.9846
2010-07-06	8.9689
2010-07-07	8.9703
2010-07-08	8.9128
2010-07-09	8.9174
2010-07-12	8.9295
2010-07-13	8.9276
2010-07-14	8.9355
2010-07-15	8.8841
2010-07-16	8.8276
2010-07-19	8.7428
2010-07-20	8.8152
2010-07-21	8.8436
2010-07-22	8.8098
2010-07-23	8.9544
2010-07-26	8.9135
2010-07-27	8.9259
2010-07-28	8.9433
2010-07-29	8.8885
2010-07-30	8.9561
2010-08-02	8.9814
2010-08-03	8.9893
2010-08-04	9
2010-08-05	8.9687
2010-08-06	8.954
2010-08-09	8.9763
2010-08-10	8.9596
2010-08-11	9.0454
2010-08-12	9.0388
2010-08-13	9.0989
2010-08-16	9.0889
2010-08-17	9.0193
2010-08-18	9.0376
2010-08-19	9.0517
2010-08-20	9.1089
2010-08-23	9.1261
2010-08-24	9.0759
2010-08-25	9.0957
2010-08-26	9.1099
2010-08-27	9.0602
2010-08-31	9.001
2010-09-01	8.9792
2010-09-02	8.9381
2010-09-03	8.9354
2010-09-06	8.9103
2010-09-07	8.9539
2010-09-08	9.045
2010-09-09	9.0448
2010-09-10	8.9999
2010-09-13	8.9293
2010-09-14	8.8932
2010-09-15	8.9372
2010-09-16	8.8878
2010-09-17	8.9255
2010-09-20	8.8655
2010-09-21	8.8164
2010-09-22	8.7016
2010-09-23	8.7827
2010-09-24	8.7422
2010-09-27	8.7569
2010-09-28	8.6942
2010-09-29	8.6578
2010-09-30	8.6003
2010-10-01	8.5718
2010-10-04	8.6297
2010-10-05	8.5762
2010-10-06	8.5271
2010-10-07	8.5254
2010-10-08	8.525
2010-10-11	8.5375
2010-10-12	8.5075
2010-10-13	8.4603
2010-10-14	8.4786
2010-10-15	8.5208
2010-10-18	8.4894
2010-10-19	8.5047
2010-10-20	8.4653
2010-10-21	8.398
2010-10-22	8.3926
2010-10-25	8.3893
2010-10-26	8.5328
2010-10-27	8.5419
2010-10-28	8.5524
2010-10-29	8.5772
2010-11-01	8.6157
2010-11-02	8.5104
2010-11-03	8.5539
2010-11-04	8.5331
2010-11-05	8.6094
2010-11-08	8.655
2010-11-09	8.6346
2010-11-10	8.7218
2010-11-11	8.8087
2010-11-12	8.7854
2010-11-15	8.8096
2010-11-16	8.7524
2010-11-17	8.7643
2010-11-18	8.7647
2010-11-19	8.7063
2010-11-22	8.7346
2010-11-23	8.8107
2010-11-24	8.7838
2010-11-25	8.7865
2010-11-26	8.8053
2010-11-29	8.8454
2010-11-30	8.9165
2010-12-01	8.8848
2010-12-02	8.8012
2010-12-03	8.7542
2010-12-06	8.7995
2010-12-07	8.834
2010-12-08	8.9007
2010-12-09	8.8978
2010-12-10	8.9045
2010-12-13	8.8298
2010-12-14	8.7903
2010-12-15	8.7345
2010-12-16	8.8049
2010-12-17	8.7625
2010-12-20	8.8133
2010-12-21	8.7806
2010-12-22	8.7616
2010-12-23	8.7848
2010-12-24	8.7754
2010-12-29	8.7536
2010-12-30	8.6379
2010-12-31	8.6964
2011-01-04	8.7275
2011-01-05	8.7678
2011-01-06	8.847
2011-01-07	8.9351
2011-01-10	8.9629
2011-01-11	8.9665
2011-01-12	8.9516
2011-01-13	8.8573
2011-01-14	8.8541
2011-01-17	8.92
2011-01-18	8.8949
2011-01-19	8.8275
2011-01-20	8.8027
2011-01-21	8.7727
2011-01-24	8.722
2011-01-25	8.6259
2011-01-26	8.6457
2011-01-27	8.6511
2011-01-28	8.6685
2011-01-31	8.7102
2011-02-01	8.7317
2011-02-02	8.7403
2011-02-03	8.8305
2011-02-04	8.8331
2011-02-07	8.8684
2011-02-08	8.7777
2011-02-09	8.7644
2011-02-10	8.8156
2011-02-11	8.8057
2011-02-14	8.8601
2011-02-15	8.9158
2011-02-16	8.8478
2011-02-17	8.8675
2011-02-18	8.8597
2011-02-21	8.845
2011-02-22	8.8081
2011-02-23	8.7952
2011-02-24	8.7089
2011-02-25	8.7176
2011-02-28	8.7795
2011-03-01	8.7926
2011-03-02	8.7691
2011-03-03	8.7083
2011-03-04	8.669
2011-03-07	8.6377
2011-03-08	8.6695
2011-03-09	8.6866
2011-03-10	8.6719
2011-03-11	8.6304
2011-03-14	8.6357
2011-03-15	8.5775
2011-03-16	8.587
2011-03-17	8.5879
2011-03-18	8.5365
2011-03-21	8.556
2011-03-22	8.5991
2011-03-23	8.5784
2011-03-24	8.4879
2011-03-25	8.4821
2011-03-28	8.4641
2011-03-29	8.4681
2011-03-30	8.4983
2011-03-31	8.4229
2011-04-01	8.4498
2011-04-04	8.4566
2011-04-05	8.545
2011-04-06	8.4817
2011-04-07	8.5123
2011-04-08	8.4648
2011-04-11	8.4692
2011-04-12	8.3686
2011-04-13	8.3771
2011-04-14	8.4385
2011-04-15	8.4347
2011-04-18	8.5054
2011-04-19	8.5016
2011-04-20	8.4325
2011-04-21	8.482
2011-04-26	8.3863
2011-04-27	8.4127
2011-04-28	8.3754
2011-05-03	8.2861
2011-05-04	8.2887
2011-05-05	8.3757
2011-05-06	8.4426
2011-05-09	8.5208
2011-05-10	8.4911
2011-05-11	8.5831
2011-05-12	8.5445
2011-05-13	8.5073
2011-05-16	8.5022
2011-05-17	8.5318
2011-05-18	8.4486
2011-05-19	8.4588
2011-05-20	8.5324
2011-05-23	8.5722
2011-05-24	8.555
2011-05-25	8.6216
2011-05-26	8.6447
2011-05-27	8.6081
2011-05-31	8.5371
2011-06-01	8.4756
2011-06-02	8.4341
2011-06-03	8.3751
2011-06-06	8.3471
2011-06-07	8.3553
2011-06-08	8.359
2011-06-09	8.4135
2011-06-10	8.4301
2011-06-13	8.4608
2011-06-14	8.4438
2011-06-15	8.4853
2011-06-16	8.5034
2011-06-17	8.4275
2011-06-20	8.4493
2011-06-21	8.4163
2011-06-22	8.3368
2011-06-23	8.4228
2011-06-24	8.4087
2011-06-27	8.3576
2011-06-28	8.3112
2011-06-29	8.3027
2011-06-30	8.2593
2011-07-01	8.2642
2011-07-04	8.2577
2011-07-05	8.303
2011-07-06	8.3302
2011-07-07	8.2969
2011-07-08	8.3978
2011-07-11	8.4695
2011-07-12	8.4846
2011-07-13	8.4691
2011-07-14	8.4929
2011-07-15	8.5088
2011-07-18	8.5164
2011-07-19	8.494
2011-07-20	8.4756
2011-07-21	8.4498
2011-07-22	8.4625
2011-07-25	8.465
2011-07-26	8.4323
2011-07-27	8.4657
2011-07-28	8.5071
2011-07-29	8.5099
2011-08-01	8.5313
2011-08-02	8.537
2011-08-03	8.5522
2011-08-04	8.5885
2011-08-05	8.5995
2011-08-08	8.5636
2011-08-09	8.4967
2011-08-10	8.4812
2011-08-11	8.4696
2011-08-12	8.5288
2011-08-15	8.4594
2011-08-16	8.4973
2011-08-17	8.5401
2011-08-18	8.5673
2011-08-19	8.5617
2011-08-22	8.5163
2011-08-23	8.5387
2011-08-24	8.4796
2011-08-25	8.4418
2011-08-26	8.4194
2011-08-30	8.4024
2011-08-31	8.4239
2011-09-01	8.4479
2011-09-02	8.4963
2011-09-05	8.498
2011-09-06	8.4906
2011-09-07	8.4616
2011-09-08	8.5458
2011-09-09	8.6336
2011-09-12	8.647
2011-09-13	8.5987
2011-09-14	8.5724
2011-09-15	8.4999
2011-09-16	8.5341
2011-09-19	8.5574
2011-09-20	8.5406
2011-09-21	8.4878
2011-09-22	8.4813
2011-09-23	8.4988
2011-09-26	8.5858
2011-09-27	8.5676
2011-09-28	8.5659
2011-09-29	8.5477
2011-09-30	8.6404
2011-10-03	8.6767
2011-10-04	8.6356
2011-10-05	8.6259
2011-10-06	8.5436
2011-10-07	8.6161
2011-10-10	8.5422
2011-10-11	8.5252
2011-10-12	8.5147
2011-10-13	8.5441
2011-10-14	8.4822
2011-10-17	8.5351
2011-10-18	8.5098
2011-10-19	8.5399
2011-10-20	8.5259
2011-10-21	8.545
2011-10-24	8.5561
2011-10-25	8.5505
2011-10-26	8.5699
2011-10-27	8.4529
2011-10-28	8.4766
2011-10-31	8.61
2011-11-01	8.6759
2011-11-02	8.611
2011-11-03	8.6412
2011-11-04	8.667
2011-11-07	8.6794
2011-11-08	8.6746
2011-11-09	8.7393
2011-11-10	8.699
2011-11-11	8.7127
2011-11-14	8.6814
2011-11-15	8.7079
2011-11-16	8.6865
2011-11-17	8.6967
2011-11-18	8.6917
2011-11-21	8.6348
2011-11-22	8.6284
2011-11-23	8.6423
2011-11-24	8.6561
2011-11-25	8.6777
2011-11-28	8.6604
2011-11-29	8.7061
2011-11-30	8.6885
2011-12-01	8.6552
2011-12-02	8.6505
2011-12-05	8.673
2011-12-06	8.6676
2011-12-07	8.7044
2011-12-08	8.73
2011-12-09	8.6898
2011-12-12	8.7887
2011-12-13	8.8273
2011-12-14	8.8437
2011-12-15	8.8504
2011-12-16	8.8475
2011-12-19	8.8671
2011-12-20	8.8966
2011-12-21	8.9228
2011-12-22	8.9269
2011-12-23	8.9194
2011-12-28	8.8846
2011-12-29	8.8591
2011-12-30	8.8838
2012-01-03	8.9081
2012-01-04	8.9937
2012-01-05	8.9977
2012-01-06	9.0101
2012-01-09	9.0172
2012-01-10	9.0126
2012-01-11	9.001
2012-01-12	8.9025
2012-01-13	8.973
2012-01-16	8.9931
2012-01-17	8.9633
2012-01-18	8.9385
2012-01-19	8.926
2012-01-20	8.9348
2012-01-23	8.8877
2012-01-24	8.9276
2012-01-25	8.9315
2012-01-26	8.8679
2012-01-27	8.8693
2012-01-30	8.8906
2012-01-31	8.9621
2012-02-01	8.9325
2012-02-02	8.9279
2012-02-03	8.9513
2012-02-06	8.9782
2012-02-07	8.9101
2012-02-08	8.8729
2012-02-09	8.8498
2012-02-10	8.8773
2012-02-13	8.8805
2012-02-14	8.8695
2012-02-15	8.927
2012-02-16	8.9762
2012-02-17	8.93
2012-02-20	8.893
2012-02-21	8.8689
2012-02-22	8.8
2012-02-23	8.7696
2012-02-24	8.7579
2012-02-27	8.7941
2012-02-28	8.7723
2012-02-29	8.8796
2012-03-01	8.8983
2012-03-02	8.9261
2012-03-05	8.917
2012-03-06	8.9215
2012-03-07	8.9004
2012-03-08	8.8603
2012-03-09	8.8935
2012-03-12	8.8347
2012-03-13	8.9248
2012-03-14	8.9544
2012-03-15	8.914
2012-03-16	8.9449
2012-03-19	8.9243
2012-03-20	8.9166
2012-03-21	8.9329
2012-03-22	8.9079
2012-03-23	8.8923
2012-03-26	8.8922
2012-03-27	8.9123
2012-03-28	8.8691
2012-03-29	8.9116
2012-03-30	8.9282
2012-04-02	8.958
2012-04-03	8.9092
2012-04-04	9.0036
2012-04-05	9.0167
2012-04-10	9.0059
2012-04-11	9.0162
2012-04-12	9.0072
2012-04-13	9.0315
2012-04-16	9.0213
2012-04-17	9.0166
2012-04-18	9.0874
2012-04-19	9.0905
2012-04-20	9.077
2012-04-23	9.1245
2012-04-24	9.1008
2012-04-25	9.0925
2012-04-26	9.1018
2012-04-27	9.1091
2012-04-30	9.1275
2012-05-01	9.1224
2012-05-02	9.1652
2012-05-03	9.1618
2012-05-04	9.1643
2012-05-08	9.2345
2012-05-09	9.2559
2012-05-10	9.2677
2012-05-11	9.2449
2012-05-14	9.3251
2012-05-15	9.3315
2012-05-16	9.2872
2012-05-17	9.2489
2012-05-18	9.2349
2012-05-21	9.1981
2012-05-22	9.2019
2012-05-23	9.2813
2012-05-24	9.2612
2012-05-25	9.2867
2012-05-28	9.3071
2012-05-29	9.2947
2012-05-30	9.3147
2012-05-31	9.2504
2012-06-01	9.2163
2012-06-06	9.1941
2012-06-07	9.2163
2012-06-08	9.1917
2012-06-11	9.2145
2012-06-12	9.2757
2012-06-13	9.2098
2012-06-14	9.1703
2012-06-15	9.2084
2012-06-18	9.2579
2012-06-19	9.2124
2012-06-20	9.2117
2012-06-21	9.2334
2012-06-22	9.2266
2012-06-25	9.2685
2012-06-26	9.2976
2012-06-27	9.2792
2012-06-28	9.2748
2012-06-29	9.1896
2012-07-02	9.2684
2012-07-03	9.2456
2012-07-04	9.2593
2012-07-05	9.3273
2012-07-06	9.3739
2012-07-09	9.389
2012-07-10	9.4032
2012-07-11	9.4475
2012-07-12	9.4036
2012-07-13	9.4456
2012-07-16	9.494
2012-07-17	9.4849
2012-07-18	9.4761
2012-07-19	9.5308
2012-07-20	9.5578
2012-07-23	9.5237
2012-07-24	9.558
2012-07-25	9.4938
2012-07-26	9.4926
2012-07-27	9.448
2012-07-30	9.5371
2012-07-31	9.4677
2012-08-01	9.4349
2012-08-02	9.4969
2012-08-03	9.4087
2012-08-06	9.3618
2012-08-07	9.3794
2012-08-08	9.4335
2012-08-09	9.4548
2012-08-10	9.4841
2012-08-13	9.4636
2012-08-14	9.4742
2012-08-15	9.5117
2012-08-16	9.4819
2012-08-17	9.4913
2012-08-20	9.4752
2012-08-21	9.4169
2012-08-22	9.4406
2012-08-23	9.4041
2012-08-24	9.4103
2012-08-28	9.3815
2012-08-29	9.4154
2012-08-30	9.4261
2012-08-31	9.3888
2012-09-03	9.4128
2012-09-04	9.4209
2012-09-05	9.4094
2012-09-06	9.3975
2012-09-07	9.3302
2012-09-10	9.3317
2012-09-11	9.3198
2012-09-12	9.3126
2012-09-13	9.3066
2012-09-14	9.2117
2012-09-17	9.2322
2012-09-18	9.2805
2012-09-19	9.262
2012-09-20	9.3257
2012-09-21	9.3306
2012-09-24	9.3501
2012-09-25	9.3507
2012-09-26	9.3759
2012-09-27	9.386
2012-09-28	9.358
2012-10-01	9.3309
2012-10-02	9.3022
2012-10-03	9.2884
2012-10-04	9.268
2012-10-05	9.2449
2012-10-08	9.2163
2012-10-09	9.253
2012-10-10	9.2626
2012-10-11	9.243
2012-10-12	9.2531
2012-10-15	9.2565
2012-10-16	9.2222
2012-10-17	9.1909
2012-10-18	9.192
2012-10-19	9.1702
2012-10-22	9.1507
2012-10-23	9.171
2012-10-24	9.2196
2012-10-25	9.2906
2012-10-26	9.2841
2012-10-29	9.263
2012-10-30	9.244
2012-10-31	9.2744
2012-11-01	9.3072
2012-11-02	9.3135
2012-11-05	9.3212
2012-11-06	9.3133
2012-11-07	9.35
2012-11-08	9.3606
2012-11-09	9.3363
2012-11-12	9.3094
2012-11-13	9.3235
2012-11-14	9.2836
2012-11-15	9.2565
2012-11-16	9.3026
2012-11-19	9.2623
2012-11-20	9.2716
2012-11-21	9.2701
2012-11-22	9.2298
2012-11-23	9.2143
2012-11-26	9.2182
2012-11-27	9.2446
2012-11-28	9.2363
2012-11-29	9.2186
2012-11-30	9.1941
2012-12-03	9.1863
2012-12-04	9.1824
2012-12-05	9.1869
2012-12-06	9.2364
2012-12-07	9.2446
2012-12-10	9.2765
2012-12-11	9.2413
2012-12-12	9.2198
2012-12-13	9.1983
2012-12-14	9.1745
2012-12-17	9.1831
2012-12-18	9.1736
2012-12-19	9.155
2012-12-20	9.1661
2012-12-21	9.1653
2012-12-24	9.1313
2012-12-27	9.097
2012-12-28	9.1161
2012-12-31	9.1489
2013-01-02	9.1755
2013-01-03	9.2063
2013-01-04	9.1704
2013-01-07	9.1601
2013-01-08	9.1567
2013-01-09	9.1568
2013-01-10	9.0947
2013-01-11	9.0162
2013-01-14	8.9703
2013-01-15	8.9947
2013-01-16	8.9772
2013-01-17	8.9223
2013-01-18	8.9072
2013-01-21	8.875
2013-01-22	8.9133
2013-01-23	8.901
2013-01-24	8.8062
2013-01-25	8.7532
2013-01-28	8.7055
2013-01-29	8.716
2013-01-30	8.6823
2013-01-31	8.7155
2013-02-01	8.5776
2013-02-04	8.6597
2013-02-05	8.64
2013-02-06	8.624
2013-02-07	8.7492
2013-02-08	8.8299
2013-02-11	8.7349
2013-02-12	8.6774
2013-02-13	8.6322
2013-02-14	8.6821
2013-02-15	8.6742
2013-02-18	8.6498
2013-02-19	8.6244
2013-02-20	8.5388
2013-02-21	8.6085
2013-02-22	8.6533
2013-02-25	8.5321
2013-02-26	8.6283
2013-02-27	8.6093
2013-02-28	8.6555
2013-03-01	8.6187
2013-03-04	8.6365
2013-03-05	8.6537
2013-03-06	8.6335
2013-03-07	8.5746
2013-03-08	8.5727
2013-03-11	8.536
2013-03-12	8.5253
2013-03-13	8.5941
2013-03-14	8.648
2013-03-15	8.6385
2013-03-18	8.6918
2013-03-19	8.7442
2013-03-20	8.7091
2013-03-21	8.7523
2013-03-22	8.7401
2013-03-25	8.7838
2013-03-26	8.7835
2013-03-27	8.8111
2013-03-28	8.814
2013-04-02	8.7838
2013-04-03	8.7806
2013-04-04	8.8021
2013-04-05	8.789
2013-04-08	8.7513
2013-04-09	8.7331
2013-04-10	8.7322
2013-04-11	8.7436
2013-04-12	8.7485
2013-04-15	8.7249
2013-04-16	8.682
2013-04-17	8.7086
2013-04-18	8.715
2013-04-19	8.6964
2013-04-22	8.7213
2013-04-23	8.7551
2013-04-24	8.7595
2013-04-25	8.8523
2013-04-26	8.8664
2013-04-29	8.8187
2013-04-30	8.8
2013-05-01	8.7891
2013-05-02	8.846
2013-05-03	8.8476
2013-05-07	8.8096
2013-05-08	8.8071
2013-05-09	8.8192
2013-05-10	8.8243
2013-05-13	8.808
2013-05-14	8.762
2013-05-15	8.8234
2013-05-16	8.8333
2013-05-17	8.8285
2013-05-20	8.824
2013-05-21	8.7659
2013-05-22	8.7082
2013-05-23	8.7038
2013-05-24	8.7278
2013-05-28	8.7172
2013-05-29	8.6899
2013-05-30	8.6888
2013-05-31	8.7221
2013-06-03	8.7505
2013-06-04	8.7221
2013-06-05	8.7684
2013-06-06	8.7722
2013-06-07	8.7628
2013-06-10	8.7737
2013-06-11	8.7624
2013-06-12	8.7722
2013-06-13	8.7941
2013-06-14	8.765
2013-06-17	8.7811
2013-06-18	8.6945
2013-06-19	8.7139
2013-06-20	8.7546
2013-06-21	8.7384
2013-06-24	8.7728
2013-06-25	8.7881
2013-06-26	8.8011
2013-06-27	8.7231
2013-06-28	8.7028
2013-07-01	8.7114
2013-07-02	8.6826
2013-07-03	8.7759
2013-07-04	8.7042
2013-07-05	8.6493
2013-07-08	8.6611
2013-07-09	8.6516
2013-07-10	8.6692
2013-07-11	8.6452
2013-07-12	8.6377
2013-07-15	8.6331
2013-07-16	8.5857
2013-07-17	8.6415
2013-07-18	8.6593
2013-07-19	8.6619
2013-07-22	8.6866
2013-07-23	8.6711
2013-07-24	8.653
2013-07-25	8.628
2013-07-26	8.6397
2013-07-29	8.6342
2013-07-30	8.5844
2013-07-31	8.5141
2013-08-01	8.5404
2013-08-02	8.5716
2013-08-05	8.6324
2013-08-06	8.6193
2013-08-07	8.6885
2013-08-08	8.6673
2013-08-09	8.6764
2013-08-12	8.6865
2013-08-13	8.7129
2013-08-14	8.7358
2013-08-15	8.7551
2013-08-16	8.7331
2013-08-19	8.7539
2013-08-20	8.71
2013-08-21	8.7481
2013-08-22	8.7034
2013-08-23	8.6783
2013-08-27	8.655
2013-08-28	8.6888
2013-08-29	8.7398
2013-08-30	8.7532
2013-09-02	8.8019
2013-09-03	8.8046
2013-09-04	8.8335
2013-09-05	8.8625
2013-09-06	8.8612
2013-09-09	8.8474
2013-09-10	8.8386
2013-09-11	8.8662
2013-09-12	8.8686
2013-09-13	8.9221
2013-09-16	8.8983
2013-09-17	8.8849
2013-09-18	8.9229
2013-09-19	8.8463
2013-09-20	8.8317
2013-09-23	8.8619
2013-09-24	8.8343
2013-09-25	8.872
2013-09-26	8.854
2013-09-27	8.8792
2013-09-30	8.9226
2013-10-01	8.9361
2013-10-02	8.908
2013-10-03	8.8539
2013-10-04	8.819
2013-10-07	8.8391
2013-10-08	8.837
2013-10-09	8.7923
2013-10-10	8.8018
2013-10-11	8.77
2013-10-14	8.7932
2013-10-15	8.8205
2013-10-16	8.8074
2013-10-17	8.815
2013-10-18	8.8164
2013-10-21	8.8139
2013-10-22	8.7812
2013-10-23	8.7506
2013-10-24	8.7367
2013-10-25	8.7414
2013-10-28	8.729
2013-10-29	8.6983
2013-10-30	8.7076
2013-10-31	8.8155
2013-11-01	8.805
2013-11-04	8.8058
2013-11-05	8.8802
2013-11-06	8.8669
2013-11-07	8.9429
2013-11-08	8.9365
2013-11-11	8.8856
2013-11-12	8.8409
2013-11-13	8.8972
2013-11-14	8.9181
2013-11-15	8.9089
2013-11-18	8.8862
2013-11-19	8.8797
2013-11-20	8.9592
2013-11-21	8.9469
2013-11-22	8.9283
2013-11-25	8.9204
2013-11-26	8.9
2013-11-27	8.945
2013-11-28	8.9655
2013-11-29	8.975
2013-12-02	9.0072
2013-12-03	9.0102
2013-12-04	8.9934
2013-12-05	8.9151
2013-12-06	8.9155
2013-12-09	8.91
2013-12-10	8.9002
2013-12-11	8.8552
2013-12-12	8.856
2013-12-13	8.845
2013-12-16	8.8411
2013-12-17	8.8248
2013-12-18	8.8855
2013-12-19	8.9314
2013-12-20	8.927
2013-12-23	8.9041
2013-12-24	8.9224
2013-12-27	8.9317
2013-12-30	8.9253
2013-12-31	8.9545
2014-01-02	8.977
2014-01-03	9.0101
2014-01-06	8.9731
2014-01-07	8.9906
2014-01-08	9.0352
2014-01-09	9.0415
2014-01-10	8.9968
2014-01-13	8.9546
2014-01-14	8.974
2014-01-15	8.9731
2014-01-16	8.9681
2014-01-17	9.0522
2014-01-20	9.0345
2014-01-21	9.0716
2014-01-22	9.1228
2014-01-23	9.0713
2014-01-24	8.9984
2014-01-27	9.0453
2014-01-28	9.0569
2014-01-29	9.0523
2014-01-30	9.0769
2014-01-31	9.0947
2014-02-03	9.0156
2014-02-04	9.0014
2014-02-05	8.992
2014-02-06	8.9574
2014-02-07	8.9835
2014-02-10	8.9659
2014-02-11	8.9945
2014-02-12	9.1077
2014-02-13	9.0845
2014-02-14	9.1233
2014-02-17	9.1013
2014-02-18	9.0617
2014-02-19	9.0692
2014-02-20	9.0658
2014-02-21	9.0592
2014-02-24	9.041
2014-02-25	9.0642
2014-02-26	9.086
2014-02-27	9.0928
2014-02-28	9.055
2014-03-03	9.0572
2014-03-04	9.0544
2014-03-05	9.0872
2014-03-06	9.0143
2014-03-07	9.0019
2014-03-10	8.9434
2014-03-11	8.9484
2014-03-12	8.9134
2014-03-13	8.9376
2014-03-14	8.9129
2014-03-17	8.9193
2014-03-18	8.8917
2014-03-19	8.9232
2014-03-20	8.9414
2014-03-21	8.9342
2014-03-24	8.9306
2014-03-25	8.9433
2014-03-26	8.9703
2014-03-27	9.0268
2014-03-28	9.0316
2014-03-31	9.0308
2014-04-01	9.0031
2014-04-02	9.0197
2014-04-03	9.0269
2014-04-04	9.0444
2014-04-07	9.0247
2014-04-08	9.0662
2014-04-09	9.0453
2014-04-10	9.0228
2014-04-11	8.9901
2014-04-14	9.044
2014-04-15	9.0358
2014-04-16	9.0801
2014-04-17	9.0709
2014-04-22	9.1049
2014-04-23	9.0599
2014-04-24	9.0742
2014-04-25	9.0692
2014-04-28	9.0622
2014-04-29	9.099
2014-04-30	9.0903
2014-05-01	9.0949
2014-05-02	9.0834
2014-05-06	9.1028
2014-05-07	9.0943
2014-05-08	9.1272
2014-05-09	9.1379
2014-05-12	9.1558
2014-05-13	9.1702
2014-05-14	9.1349
2014-05-15	9.1409
2014-05-16	9.1669
2014-05-19	9.1564
2014-05-20	9.1821
2014-05-21	9.2211
2014-05-22	9.2144
2014-05-23	9.2215
2014-05-27	9.2113
2014-05-28	9.1715
2014-05-29	9.1642
2014-05-30	9.1739
2014-06-02	9.1922
2014-06-03	9.1725
2014-06-04	9.1793
2014-06-05	9.2032
2014-06-06	9.1853
2014-06-09	9.2195
2014-06-10	9.233
2014-06-11	9.2557
2014-06-12	9.2719
2014-06-13	9.3508
2014-06-16	9.3318
2014-06-17	9.3418
2014-06-18	9.306
2014-06-19	9.3286
2014-06-20	9.3459
2014-06-23	9.3289
2014-06-24	9.3053
2014-06-25	9.2851
2014-06-26	9.3315
2014-06-27	9.3012
2014-06-30	9.3101
2014-07-01	9.3408
2014-07-02	9.3776
2014-07-03	9.3922
2014-07-04	9.4091
2014-07-07	9.3929
2014-07-08	9.3758
2014-07-09	9.3666
2014-07-10	9.3794
2014-07-11	9.3764
2014-07-14	9.3515
2014-07-15	9.4208
2014-07-16	9.4441
2014-07-17	9.4296
2014-07-18	9.4205
2014-07-21	9.4124
2014-07-22	9.4446
2014-07-23	9.4377
2014-07-24	9.3976
2014-07-25	9.4238
2014-07-28	9.4316
2014-07-29	9.4218
2014-07-30	9.4212
2014-07-31	9.4067
2014-08-01	9.3481
2014-08-04	9.3563
2014-08-05	9.4085
2014-08-06	9.3955
2014-08-07	9.4048
2014-08-08	9.3358
2014-08-11	9.3501
2014-08-12	9.3801
2014-08-13	9.3021
2014-08-14	9.2971
2014-08-15	9.295
2014-08-18	9.3304
2014-08-19	9.3027
2014-08-20	9.3408
2014-08-21	9.3145
2014-08-22	9.3366
2014-08-26	9.3592
2014-08-27	9.3621
2014-08-28	9.3788
2014-08-29	9.3934
2014-09-01	9.4217
2014-09-02	9.3682
2014-09-03	9.3269
2014-09-04	9.4148
2014-09-05	9.3775
2014-09-08	9.2923
2014-09-09	9.286
2014-09-10	9.3057
2014-09-11	9.3361
2014-09-12	9.3372
2014-09-15	9.3393
2014-09-16	9.329
2014-09-17	9.3782
2014-09-18	9.443
2014-09-19	9.4565
2014-09-22	9.4785
2014-09-23	9.4661
2014-09-24	9.508
2014-09-25	9.5328
2014-09-26	9.5234
2014-09-29	9.5306
2014-09-30	9.5527
2014-10-01	9.5758
2014-10-02	9.4825
2014-10-03	9.4976
2014-10-06	9.48
2014-10-07	9.481
2014-10-08	9.4318
2014-10-09	9.4634
2014-10-10	9.4503
2014-10-13	9.4264
2014-10-14	9.3561
2014-10-15	9.3028
2014-10-16	9.3327
2014-10-17	9.3881
2014-10-20	9.3985
2014-10-21	9.4375
2014-10-22	9.4361
2014-10-23	9.4374
2014-10-24	9.4513
2014-10-27	9.4483
2014-10-28	9.4356
2014-10-29	9.4211
2014-10-30	9.4513
2014-10-31	9.5046
2014-11-03	9.5273
2014-11-04	9.4778
2014-11-05	9.5188
2014-11-06	9.5135
2014-11-07	9.4934
2014-11-10	9.4871
2014-11-11	9.5035
2014-11-12	9.4417
2014-11-13	9.3878
2014-11-14	9.3323
2014-11-17	9.3501
2014-11-18	9.2946
2014-11-19	9.2991
2014-11-20	9.3193
2014-11-21	9.3986
2014-11-24	9.391
2014-11-25	9.3702
2014-11-26	9.3785
2014-11-27	9.3721
2014-11-28	9.3492
2014-12-01	9.3755
2014-12-02	9.3897
2014-12-03	9.4885
2014-12-04	9.3922
2014-12-05	9.4334
2014-12-08	9.4567
2014-12-09	9.3962
2014-12-10	9.4026
2014-12-11	9.4294
2014-12-12	9.3702
2014-12-15	9.3519
2014-12-16	9.3564
2014-12-17	9.3898
2014-12-18	9.4719
2014-12-19	9.4852
2014-12-22	9.4872
2014-12-23	9.4835
2014-12-24	9.4775
2014-12-29	9.4877
2014-12-30	9.5222
2014-12-31	9.5602
2015-01-02	9.5205
2015-01-05	9.4985
2015-01-06	9.4702
2015-01-07	9.496
2015-01-08	9.5143
2015-01-09	9.5234
2015-01-12	9.5295
2015-01-13	9.5821
2015-01-14	9.6012
2015-01-15	9.7316
2015-01-16	9.772
2015-01-19	9.6868
2015-01-20	9.7579
2015-01-21	9.7001
2015-01-22	9.834
2015-01-23	9.9447
2015-01-26	9.9602
2015-01-27	9.927
2015-01-28	9.9642
2015-01-29	9.8999
2015-01-30	9.9076
2015-02-02	9.8679
2015-02-03	9.8271
2015-02-04	9.9135
2015-02-05	9.957
2015-02-06	10.0196
2015-02-09	10.0076
2015-02-10	10.0318
2015-02-11	10.0522
2015-02-12	10.0569
2015-02-13	10.0487
2015-02-16	10.0395
2015-02-17	10.0138
2015-02-18	10.1215
2015-02-19	10.0921
2015-02-20	10.0794
2015-02-23	10.1528
2015-02-24	10.1753
2015-02-25	10.1843
2015-02-26	10.26
2015-02-27	10.2789
2015-03-02	10.2278
2015-03-03	10.2416
2015-03-04	10.2796
2015-03-05	10.2955
2015-03-06	10.3318
2015-03-09	10.3712
2015-03-10	10.4996
2015-03-11	10.5406
2015-03-12	10.4737
2015-03-13	10.4586
2015-03-16	10.4457
2015-03-17	10.3706
2015-03-18	10.2867
2015-03-19	10.3308
2015-03-20	10.3111
2015-03-23	10.1916
2015-03-24	10.1724
2015-03-25	10.1402
2015-03-26	10.1489
2015-03-27	10.2027
2015-03-30	10.2105
2015-03-31	10.3257
2015-04-01	10.2892
2015-04-02	10.1844
2015-04-07	10.2308
2015-04-08	10.3338
2015-04-09	10.314
2015-04-10	10.3055
2015-04-13	10.3445
2015-04-14	10.3296
2015-04-15	10.3919
2015-04-16	10.3918
2015-04-17	10.3584
2015-04-20	10.349
2015-04-21	10.3723
2015-04-22	10.4632
2015-04-23	10.3979
2015-04-24	10.4156
2015-04-27	10.4273
2015-04-28	10.412
2015-04-29	10.3409
2015-04-30	10.2394
2015-05-01	10.0981
2015-05-05	10.1394
2015-05-06	10.0266
2015-05-07	10.0746
2015-05-08	10.2556
2015-05-11	10.4171
2015-05-12	10.393
2015-05-13	10.3407
2015-05-14	10.3361
2015-05-15	10.3026
2015-05-18	10.2975
2015-05-19	10.3944
2015-05-20	10.4461
2015-05-21	10.5038
2015-05-22	10.4814
2015-05-26	10.5216
2015-05-27	10.5075
2015-05-28	10.4477
2015-05-29	10.3851
2015-06-01	10.4086
2015-06-02	10.2737
2015-06-03	10.1529
2015-06-04	10.159
2015-06-05	10.2358
2015-06-08	10.166
2015-06-09	10.1632
2015-06-10	10.26
2015-06-11	10.2886
2015-06-12	10.3069
2015-06-15	10.3026
2015-06-16	10.373
2015-06-17	10.4299
2015-06-18	10.3917
2015-06-19	10.4607
2015-06-22	10.3558
2015-06-23	10.4929
2015-06-24	10.4866
2015-06-25	10.4811
2015-06-26	10.5382
2015-06-29	10.5343
2015-06-30	10.532
2015-07-01	10.4993
2015-07-02	10.478
2015-07-03	10.488
2015-07-06	10.5124
2015-07-07	10.5202
2015-07-08	10.3534
2015-07-09	10.3959
2015-07-10	10.3579
2015-07-13	10.5257
2015-07-14	10.563
2015-07-15	10.633
2015-07-16	10.6647
2015-07-17	10.7461
2015-07-20	10.708
2015-07-21	10.6171
2015-07-22	10.7067
2015-07-23	10.5525
2015-07-24	10.5457
2015-07-27	10.4671
2015-07-28	10.5313
2015-07-29	10.5864
2015-07-30	10.6605
2015-07-31	10.5403
2015-08-03	10.621
2015-08-04	10.6183
2015-08-05	10.7154
2015-08-06	10.5997
2015-08-07	10.554
2015-08-10	10.5635
2015-08-11	10.5184
2015-08-12	10.4294
2015-08-13	10.4513
2015-08-14	10.4818
2015-08-17	10.5128
2015-08-18	10.5878
2015-08-19	10.5593
2015-08-20	10.4414
2015-08-21	10.3388
2015-08-24	10.1496
2015-08-25	10.2663
2015-08-26	10.1678
2015-08-27	10.2299
2015-08-28	10.2173
2015-09-01	10.1617
2015-09-02	10.1634
2015-09-03	10.2394
2015-09-04	10.1859
2015-09-07	10.2057
2015-09-08	10.2506
2015-09-09	10.2722
2015-09-10	10.2658
2015-09-11	10.1874
2015-09-14	10.171
2015-09-15	10.1644
2015-09-16	10.2505
2015-09-17	10.242
2015-09-18	10.2281
2015-09-21	10.3201
2015-09-22	10.2793
2015-09-23	10.1934
2015-09-24	10.0989
2015-09-25	10.1319
2015-09-28	10.1043
2015-09-29	10.0678
2015-09-30	10.1197
2015-10-01	10.0908
2015-10-02	10.0588
2015-10-05	10.0995
2015-10-06	10.0792
2015-10-07	10.1693
2015-10-08	10.1205
2015-10-09	10.0564
2015-10-12	10.0644
2015-10-13	9.9872
2015-10-14	10.0711
2015-10-15	10.1307
2015-10-16	10.1278
2015-10-19	10.2104
2015-10-20	10.1677
2015-10-21	10.1556
2015-10-22	10.2992
2015-10-23	10.3789
2015-10-26	10.3712
2015-10-27	10.3355
2015-10-28	10.3298
2015-10-29	10.4056
2015-10-30	10.4312
2015-11-02	10.4265
2015-11-03	10.4885
2015-11-04	10.5668
2015-11-05	10.4711
2015-11-06	10.4715
2015-11-09	10.488
2015-11-10	10.5422
2015-11-11	10.5701
2015-11-12	10.5406
2015-11-13	10.5658
2015-11-16	10.5816
2015-11-17	10.6589
2015-11-18	10.658
2015-11-19	10.628
2015-11-20	10.6469
2015-11-23	10.6356
2015-11-24	10.5654
2015-11-25	10.6039
2015-11-26	10.6267
2015-11-27	10.5999
2015-11-30	10.6335
2015-12-01	10.5865
2015-12-02	10.5466
2015-12-03	10.3381
2015-12-04	10.347
2015-12-07	10.3632
2015-12-08	10.2841
2015-12-09	10.3334
2015-12-10	10.3448
2015-12-11	10.3184
2015-12-14	10.2276
2015-12-15	10.281
2015-12-16	10.2285
2015-12-17	10.2491
2015-12-18	10.247
2015-12-21	10.1722
2015-12-22	10.0866
2015-12-23	10.199
2015-12-24	10.1721
2015-12-29	10.1249
2015-12-30	10.1412
2015-12-31	10.1526
2016-01-04	10.1473
2016-01-05	10.1909
2016-01-06	10.1435
2016-01-07	10.0356
2016-01-08	9.9437
2016-01-11	9.9912
2016-01-12	9.9043
2016-01-13	9.9369
2016-01-14	9.9082
2016-01-15	9.7533
2016-01-18	9.7955
2016-01-19	9.687
2016-01-20	9.7155
2016-01-21	9.7464
2016-01-22	9.8796
2016-01-25	9.8273
2016-01-26	9.8532
2016-01-27	9.7883
2016-01-28	9.8149
2016-01-29	9.7856
2016-02-01	9.8442
2016-02-02	9.8401
2016-02-03	9.8566
2016-02-04	9.7417
2016-02-05	9.7015
2016-02-08	9.6212
2016-02-09	9.5575
2016-02-10	9.6378
2016-02-11	9.499
2016-02-12	9.5969
2016-02-15	9.6812
2016-02-16	9.5841
2016-02-17	9.5992
2016-02-18	9.6587
2016-02-19	9.5859
2016-02-22	9.5649
2016-02-23	9.5475
2016-02-24	9.4298
2016-02-25	9.4315
2016-02-26	9.4642
2016-02-29	9.5636
2016-03-01	9.5644
2016-03-02	9.6878
2016-03-03	9.6583
2016-03-04	9.6358
2016-03-07	9.6477
2016-03-08	9.5895
2016-03-09	9.64
2016-03-10	9.5745
2016-03-11	9.6219
2016-03-14	9.6175
2016-03-15	9.5064
2016-03-16	9.492
2016-03-17	9.5437
2016-03-18	9.5793
2016-03-21	9.5341
2016-03-22	9.4393
2016-03-23	9.4123
2016-03-24	9.4462
2016-03-29	9.5037
2016-03-30	9.4822
2016-03-31	9.399
2016-04-01	9.3131
2016-04-04	9.3463
2016-04-05	9.2463
2016-04-06	9.2178
2016-04-07	9.2165
2016-04-08	9.2019
2016-04-11	9.2775
2016-04-12	9.2968
2016-04-13	9.3707
2016-04-14	9.3412
2016-04-15	9.3393
2016-04-18	9.3758
2016-04-19	9.4219
2016-04-20	9.4602
2016-04-21	9.4524
2016-04-22	9.5404
2016-04-25	9.5762
2016-04-26	9.5996
2016-04-27	9.5685
2016-04-28	9.5851
2016-04-29	9.5205
2016-05-03	9.4029
2016-05-04	9.3752
2016-05-05	9.4608
2016-05-06	9.3994
2016-05-09	9.3989
2016-05-10	9.4444
2016-05-11	9.415
2016-05-12	9.4637
2016-05-13	9.4477
2016-05-16	9.4558
2016-05-17	9.4943
2016-05-18	9.6384
2016-05-19	9.6796
2016-05-20	9.6267
2016-05-23	9.6033
2016-05-24	9.7346
2016-05-25	9.8174
2016-05-26	9.7615
2016-05-27	9.7633
2016-05-31	9.727
2016-06-01	9.5942
2016-06-02	9.6301
2016-06-03	9.5329
2016-06-06	9.4651
2016-06-07	9.5352
2016-06-08	9.4976
2016-06-09	9.4964
2016-06-10	9.4327
2016-06-13	9.3976
2016-06-14	9.3607
2016-06-15	9.3942
2016-06-16	9.3814
2016-06-17	9.4498
2016-06-20	9.6366
2016-06-21	9.6802
2016-06-22	9.6865
2016-06-23	9.7042
2016-06-24	9.111
2016-06-27	8.9149
2016-06-28	8.9653
2016-06-29	9.0578
2016-06-30	8.988
2016-07-01	8.8673
2016-07-04	8.8765
2016-07-05	8.7429
2016-07-06	8.6607
2016-07-07	8.6916
2016-07-08	8.7374
2016-07-11	8.7472
2016-07-12	8.8584
2016-07-13	8.8539
2016-07-14	8.924
2016-07-15	8.8903
2016-07-18	8.9309
2016-07-19	8.8746
2016-07-20	8.9038
2016-07-21	8.9389
2016-07-22	8.865
2016-07-25	8.8986
2016-07-26	8.8861
2016-07-27	8.8796
2016-07-28	8.8053
2016-07-29	8.8265
2016-08-01	8.7949
2016-08-02	8.8213
2016-08-03	8.87
2016-08-04	8.766
2016-08-05	8.7734
2016-08-08	8.7549
2016-08-09	8.6977
2016-08-10	8.6701
2016-08-11	8.6288
2016-08-12	8.6099
2016-08-15	8.5547
2016-08-16	8.5692
2016-08-17	8.5848
2016-08-18	8.648
2016-08-19	8.5785
2016-08-22	8.6358
2016-08-23	8.6673
2016-08-24	8.7686
2016-08-25	8.7054
2016-08-26	8.7144
2016-08-30	8.7423
2016-08-31	8.7562
2016-09-01	8.8429
2016-09-02	8.8713
2016-09-05	8.8767
2016-09-06	8.8907
2016-09-07	8.8336
2016-09-08	8.7896
2016-09-09	8.8028
2016-09-12	8.829
2016-09-13	8.7287
2016-09-14	8.7256
2016-09-15	8.7379
2016-09-16	8.7287
2016-09-19	8.7021
2016-09-20	8.6444
2016-09-21	8.6709
2016-09-22	8.6849
2016-09-23	8.612
2016-09-26	8.5816
2016-09-27	8.6418
2016-09-28	8.6496
2016-09-29	8.6159
2016-09-30	8.6063
2016-10-03	8.5168
2016-10-04	8.5056
2016-10-05	8.4653
2016-10-06	8.4243
2016-10-07	8.2992
2016-10-10	8.2547
2016-10-11	8.2277
2016-10-12	8.2307
2016-10-13	8.2238
2016-10-14	8.2457
2016-10-17	8.2305
2016-10-18	8.3428
2016-10-19	8.3373
2016-10-20	8.3368
2016-10-21	8.3446
2016-10-24	8.3426
2016-10-25	8.3111
2016-10-26	8.3385
2016-10-27	8.2971
2016-10-28	8.2682
2016-10-31	8.2886
2016-11-01	8.2313
2016-11-02	8.2412
2016-11-03	8.3517
2016-11-04	8.393
2016-11-07	8.3575
2016-11-08	8.3587
2016-11-09	8.4584
2016-11-10	8.5408
2016-11-11	8.6276
2016-11-14	8.6445
2016-11-15	8.5925
2016-11-16	8.6644
2016-11-17	8.6705
2016-11-18	8.6624
2016-11-21	8.7374
2016-11-22	8.7306
2016-11-23	8.7571
2016-11-24	8.7778
2016-11-25	8.7365
2016-11-28	8.7256
2016-11-29	8.7631
2016-11-30	8.7643
2016-12-01	8.8482
2016-12-02	8.8327
2016-12-05	8.8139
2016-12-06	8.8109
2016-12-07	8.7108
2016-12-08	8.7991
2016-12-09	8.8683
2016-12-12	8.8806
2016-12-13	8.8649
2016-12-14	8.8683
2016-12-15	8.8574
2016-12-16	8.8789
2016-12-19	8.8277
2016-12-20	8.8507
2016-12-21	8.8201
2016-12-22	8.7396
2016-12-23	8.7167
2016-12-28	8.7446
2016-12-29	8.6651
2016-12-30	8.6616
2017-01-03	8.7619
2017-01-04	8.7257
2017-01-05	8.7121
2017-01-06	8.6602
2017-01-09	8.5553
2017-01-10	8.549
2017-01-11	8.5667
2017-01-12	8.5274
2017-01-13	8.5265
2017-01-16	8.459
2017-01-17	8.6139
2017-01-18	8.5849
2017-01-19	8.623
2017-01-20	8.5814
2017-01-23	8.6441
2017-01-24	8.6539
2017-01-25	8.7269
2017-01-26	8.7734
2017-01-27	8.7193
2017-01-30	8.7091
2017-01-31	8.6613
2017-02-01	8.7433
2017-02-02	8.6252
2017-02-03	8.6214
2017-02-06	8.6174
2017-02-07	8.6449
2017-02-08	8.7022
2017-02-09	8.7337
2017-02-10	8.7339
2017-02-13	8.7666
2017-02-14	8.7737
2017-02-15	8.7517
2017-02-16	8.709
2017-02-17	8.6966
2017-02-20	8.7297
2017-02-21	8.795
2017-02-22	8.7789
2017-02-23	8.8049
2017-02-24	8.7854
2017-02-27	8.7326
2017-02-28	8.7061
2017-03-01	8.6743
2017-03-02	8.6764
2017-03-03	8.6278
2017-03-06	8.5953
2017-03-07	8.568
2017-03-08	8.5686
2017-03-09	8.5365
2017-03-10	8.4869
2017-03-13	8.524
2017-03-14	8.4964
2017-03-15	8.5465
2017-03-16	8.5637
2017-03-17	8.5618
2017-03-20	8.5503
2017-03-21	8.5848
2017-03-22	8.5916
2017-03-23	8.6343
2017-03-24	8.5969
2017-03-27	8.5917
2017-03-28	8.5829
2017-03-29	8.5905
2017-03-30	8.654
2017-03-31	8.6965
2017-04-03	8.7155
2017-04-04	8.6814
2017-04-05	8.7024
2017-04-06	8.7168
2017-04-07	8.6779
2017-04-10	8.7182
2017-04-11	8.739
2017-04-12	8.761
2017-04-13	8.7643
2017-04-18	8.8745
2017-04-19	8.8951
2017-04-20	8.8712
2017-04-21	8.8889
2017-04-24	8.752
2017-04-25	8.734
2017-04-26	8.7949
2017-04-27	8.8275
2017-04-28	8.836
2017-05-02	8.8111
2017-05-03	8.7914
2017-05-04	8.7752
2017-05-05	8.773
2017-05-08	8.8095
2017-05-09	8.8467
2017-05-10	8.8637
2017-05-11	8.8166
2017-05-12	8.7813
2017-05-15	8.753
2017-05-16	8.6706
2017-05-17	8.6573
2017-05-18	8.6924
2017-05-19	8.659
2017-05-22	8.6154
2017-05-23	8.6049
2017-05-24	8.6176
2017-05-25	8.5918
2017-05-26	8.5098
2017-05-30	8.5598
2017-05-31	8.5413
2017-06-01	8.5502
2017-06-02	8.4987
2017-06-05	8.5499
2017-06-06	8.5133
2017-06-07	8.5574
2017-06-08	8.5823
2017-06-09	8.4738
2017-06-12	8.4116
2017-06-13	8.4472
2017-06-14	8.431
2017-06-15	8.5107
2017-06-16	8.5002
2017-06-19	8.4971
2017-06-20	8.4358
2017-06-21	8.4552
2017-06-22	8.4392
2017-06-23	8.4585
2017-06-26	8.4551
2017-06-27	8.4174
2017-06-28	8.47
2017-06-29	8.4581
2017-06-30	8.4691
2017-07-03	8.4628
2017-07-04	8.4698
2017-07-05	8.4847
2017-07-06	8.4444
2017-07-07	8.4078
2017-07-10	8.3983
2017-07-11	8.3638
2017-07-12	8.3943
2017-07-13	8.4342
2017-07-14	8.5026
2017-07-17	8.471
2017-07-18	8.3596
2017-07-19	8.421
2017-07-20	8.302
2017-07-21	8.2885
2017-07-24	8.3329
2017-07-25	8.3226
2017-07-26	8.3484
2017-07-27	8.342
2017-07-28	8.3048
2017-07-31	8.3155
2017-08-01	8.3305
2017-08-02	8.2946
2017-08-03	8.2306
2017-08-04	8.2549
2017-08-07	8.212
2017-08-08	8.2119
2017-08-09	8.2297
2017-08-10	8.2236
2017-08-11	8.1844
2017-08-14	8.197
2017-08-15	8.1561
2017-08-16	8.178
2017-08-17	8.1613
2017-08-18	8.1378
2017-08-21	8.1231
2017-08-22	8.1154
2017-08-23	8.0554
2017-08-24	8.0638
2017-08-25	8.0698
2017-08-29	8.0131
2017-08-30	8.0684
2017-08-31	8.0601
2017-09-01	8.1237
2017-09-04	8.0899
2017-09-05	8.1312
2017-09-06	8.1442
2017-09-07	8.1233
2017-09-08	8.1622
2017-09-11	8.1848
2017-09-12	8.2551
2017-09-13	8.2603
2017-09-14	8.3663
2017-09-15	8.4578
2017-09-18	8.438
2017-09-19	8.4021
2017-09-20	8.4167
2017-09-21	8.4516
2017-09-22	8.4093
2017-09-25	8.4557
2017-09-26	8.4838
2017-09-27	8.4906
2017-09-28	8.4889
2017-09-29	8.4458
2017-10-02	8.42
2017-10-03	8.3877
2017-10-04	8.403
2017-10-05	8.3472
2017-10-06	8.2824
2017-10-09	8.3275
2017-10-10	8.3251
2017-10-11	8.2883
2017-10-12	8.2734
2017-10-13	8.3678
2017-10-16	8.3815
2017-10-17	8.3425
2017-10-18	8.3247
2017-10-19	8.2921
2017-10-20	8.3294
2017-10-23	8.3561
2017-10-24	8.3023
2017-10-25	8.3513
2017-10-26	8.3767
2017-10-27	8.4248
2017-10-30	8.4443
2017-10-31	8.4831
2017-11-01	8.4932
2017-11-02	8.3308
2017-11-03	8.3724
2017-11-06	8.4281
2017-11-07	8.4492
2017-11-08	8.4166
2017-11-09	8.3975
2017-11-10	8.436
2017-11-13	8.3636
2017-11-14	8.303
2017-11-15	8.3009
2017-11-16	8.3416
2017-11-17	8.3411
2017-11-20	8.4007
2017-11-21	8.3964
2017-11-22	8.3866
2017-11-23	8.3558
2017-11-24	8.3253
2017-11-27	8.3291
2017-11-28	8.2962
2017-11-29	8.4242
2017-11-30	8.4453
2017-12-01	8.4604
2017-12-04	8.4648
2017-12-05	8.4627
2017-12-06	8.4483
2017-12-07	8.4689
2017-12-08	8.4703
2017-12-11	8.4305
2017-12-12	8.4541
2017-12-13	8.4588
2017-12-14	8.4858
2017-12-15	8.4276
2017-12-18	8.4428
2017-12-19	8.4143
2017-12-20	8.3979
2017-12-21	8.3817
2017-12-22	8.4084
2017-12-27	8.3876
2017-12-28	8.3804
2017-12-29	8.3901
2018-01-02	8.3919
2018-01-03	8.368
2018-01-04	8.3568
2018-01-05	8.3912
2018-01-08	8.444
2018-01-09	8.4424
2018-01-10	8.4102
2018-01-11	8.3659
2018-01-12	8.3943
2018-01-15	8.386
2018-01-16	8.3897
2018-01-17	8.4152
2018-01-18	8.4468
2018-01-19	8.4325
2018-01-22	8.4863
2018-01-23	8.4901
2018-01-24	8.5528
2018-01-25	8.5144
2018-01-26	8.4911
2018-01-29	8.4697
2018-01-30	8.4617
2018-01-31	8.4963
2018-02-01	8.4976
2018-02-02	8.4532
2018-02-05	8.4005
2018-02-06	8.3843
2018-02-07	8.4058
2018-02-08	8.5006
2018-02-09	8.3885
2018-02-12	8.3753
2018-02-13	8.3668
2018-02-14	8.3852
2018-02-15	8.3912
2018-02-16	8.4009
2018-02-19	8.4068
2018-02-20	8.4509
2018-02-21	8.4503
2018-02-22	8.4241
2018-02-23	8.46
2018-02-26	8.4467
2018-02-27	8.4437
2018-02-28	8.4127
2018-03-01	8.3919
2018-03-02	8.3313
2018-03-05	8.3661
2018-03-06	8.3423
2018-03-07	8.3468
2018-03-08	8.3569
2018-03-09	8.3861
2018-03-12	8.4036
2018-03-13	8.4033
2018-03-14	8.4039
2018-03-15	8.4322
2018-03-16	8.4424
2018-03-19	8.4763
2018-03-20	8.5048
2018-03-21	8.5386
2018-03-22	8.5293
2018-03-23	8.527
2018-03-26	8.5138
2018-03-27	8.5034
2018-03-28	8.504
2018-03-29	8.5053
2018-04-03	8.5206
2018-04-04	8.5322
2018-04-05	8.5253
2018-04-06	8.5531
2018-04-09	8.5452
2018-04-10	8.5459
2018-04-11	8.542
2018-04-12	8.6023
2018-04-13	8.6057
2018-04-16	8.6265
2018-04-17	8.6319
2018-04-18	8.5663
2018-04-19	8.5658
2018-04-20	8.5066
2018-04-23	8.5016
2018-04-24	8.5146
2018-04-25	8.5297
2018-04-26	8.5705
2018-04-27	8.4924
2018-04-30	8.4952
2018-05-01	8.4465
2018-05-02	8.4728
2018-05-03	8.4419
2018-05-04	8.441
2018-05-08	8.4954
2018-05-09	8.5318
2018-05-10	8.4459
2018-05-11	8.4528
2018-05-14	8.4627
2018-05-15	8.4737
2018-05-16	8.5202
2018-05-17	8.5305
2018-05-18	8.5268
2018-05-21	8.4991
2018-05-22	8.4891
2018-05-23	8.4916
2018-05-24	8.4979
2018-05-25	8.5089
2018-05-29	8.5435
2018-05-30	8.5094
2018-05-31	8.485
2018-06-01	8.508
2018-06-04	8.4825
2018-06-05	8.5092
2018-06-06	8.4845
2018-06-07	8.4544
2018-06-08	8.4817
2018-06-11	8.4505
2018-06-12	8.4397
2018-06-13	8.4591
2018-06-14	8.526
2018-06-15	8.5199
2018-06-18	8.4974
2018-06-19	8.4906
2018-06-20	8.4817
2018-06-21	8.5112
2018-06-22	8.4991
2018-06-25	8.4594
2018-06-26	8.4512
2018-06-27	8.4492
2018-06-28	8.4271
2018-06-29	8.4254
2018-07-02	8.4255
2018-07-03	8.4274
2018-07-04	8.4516
2018-07-05	8.4189
2018-07-06	8.4168
2018-07-09	8.4049
2018-07-10	8.435
2018-07-11	8.4272
2018-07-12	8.4369
2018-07-13	8.4345
2018-07-16	8.4234
2018-07-17	8.3978
2018-07-18	8.3542
2018-07-19	8.3442
2018-07-20	8.339
2018-07-23	8.3466
2018-07-24	8.3736
2018-07-25	8.3915
2018-07-26	8.4045
2018-07-27	8.3915
2018-07-30	8.361
2018-07-31	8.3517
2018-08-01	8.3754
2018-08-02	8.3634
2018-08-03	8.372
2018-08-06	8.3413
2018-08-07	8.3278
2018-08-08	8.278
2018-08-09	8.292
2018-08-10	8.3286
2018-08-13	8.3405
2018-08-14	8.3605
2018-08-15	8.3495
2018-08-16	8.3294
2018-08-17	8.3293
2018-08-20	8.3238
2018-08-21	8.3319
2018-08-22	8.3014
2018-08-23	8.2707
2018-08-24	8.2487
2018-08-28	8.2032
2018-08-29	8.2905
2018-08-30	8.3164
2018-08-31	8.3268
2018-09-03	8.2597
2018-09-04	8.2782
2018-09-05	8.3103
2018-09-06	8.3011
2018-09-07	8.3384
2018-09-10	8.3687
2018-09-11	8.3706
2018-09-12	8.3563
2018-09-13	8.367
2018-09-14	8.3606
2018-09-17	8.3918
2018-09-18	8.3881
2018-09-19	8.4082
2018-09-20	8.4122
2018-09-21	8.3094
2018-09-24	8.3139
2018-09-25	8.331
2018-09-26	8.3709
2018-09-27	8.3773
2018-09-28	8.3728
2018-10-01	8.396
2018-10-02	8.3749
2018-10-03	8.4043
2018-10-04	8.4311
2018-10-05	8.4722
2018-10-08	8.4985
2018-10-09	8.5135
2018-10-10	8.5363
2018-10-11	8.5268
2018-10-12	8.4937
2018-10-15	8.4636
2018-10-16	8.5112
2018-10-17	8.4992
2018-10-18	8.488
2018-10-19	8.4653
2018-10-22	8.4388
2018-10-23	8.4478
2018-10-24	8.4519
2018-10-25	8.4014
2018-10-26	8.4129
2018-10-29	8.3891
2018-10-30	8.3594
2018-10-31	8.4134
2018-11-01	8.4916
2018-11-02	8.5012
2018-11-05	8.518
2018-11-06	8.5459
2018-11-07	8.543
2018-11-08	8.5702
2018-11-09	8.5613
2018-11-12	8.5313
2018-11-13	8.5984
2018-11-14	8.5815
2018-11-15	8.4269
2018-11-16	8.4081
2018-11-19	8.3832
2018-11-20	8.3865
2018-11-21	8.3705
2018-11-22	8.4184
2018-11-23	8.4206
2018-11-26	8.4388
2018-11-27	8.4173
2018-11-28	8.4396
2018-11-29	8.3734
2018-11-30	8.4081
2018-12-03	8.3758
2018-12-04	8.3667
2018-12-05	8.3818
2018-12-06	8.3776
2018-12-07	8.3614
2018-12-10	8.2275
2018-12-11	8.2587
2018-12-12	8.313
2018-12-13	8.2981
2018-12-14	8.2998
2018-12-17	8.3065
2018-12-18	8.3011
2018-12-19	8.2666
2018-12-20	8.2648
2018-12-21	8.2965
2018-12-24	8.2866
2018-12-27	8.2766
2018-12-28	8.2842
2018-12-31	8.3255
2019-01-02	8.292
2019-01-03	8.2595
2019-01-04	8.3278
2019-01-07	8.319
2019-01-08	8.3069
2019-01-09	8.2659
2019-01-10	8.2795
2019-01-11	8.3369
2019-01-14	8.4054
2019-01-15	8.3587
2019-01-16	8.4252
2019-01-17	8.4676
2019-01-18	8.4758
2019-01-21	8.4705
2019-01-22	8.5192
2019-01-23	8.5737
2019-01-24	8.5776
2019-01-25	8.6245
2019-01-28	8.5881
2019-01-29	8.599
2019-01-30	8.5403
2019-01-31	8.5568
2019-02-01	8.5236
2019-02-04	8.5473
2019-02-05	8.4676
2019-02-06	8.5053
2019-02-07	8.5282
2019-02-08	8.5281
2019-02-11	8.5142
2019-02-12	8.5086
2019-02-13	8.5139
2019-02-14	8.4543
2019-02-15	8.5109
2019-02-18	8.531
2019-02-19	8.5787
2019-02-20	8.5881
2019-02-21	8.5946
2019-02-22	8.5917
2019-02-25	8.5924
2019-02-26	8.6963
2019-02-27	8.7431
2019-02-28	8.7148
2019-03-01	8.6779
2019-03-04	8.6791
2019-03-05	8.6535
2019-03-06	8.6686
2019-03-07	8.7102
2019-03-08	8.6345
2019-03-11	8.7028
2019-03-12	8.665
2019-03-13	8.7274
2019-03-14	8.7684
2019-03-15	8.7498
2019-03-18	8.7009
2019-03-19	8.7239
2019-03-20	8.6707
2019-03-21	8.5873
2019-03-22	8.7445
2019-03-25	8.6994
2019-03-26	8.7456
2019-03-27	8.7543
2019-03-28	8.6944
2019-03-29	8.6637
2019-04-01	8.743
2019-04-02	8.6927
2019-04-03	8.7441
2019-04-04	8.7074
2019-04-05	8.6548
2019-04-08	8.6483
2019-04-09	8.6395
2019-04-10	8.6859
2019-04-11	8.6652
2019-04-12	8.6437
2019-04-15	8.6572
2019-04-16	8.6244
2019-04-17	8.6156
2019-04-18	8.6379
2019-04-23	8.6187
2019-04-24	8.6354
2019-04-25	8.6475
2019-04-26	8.6495
2019-04-29	8.6403
2019-04-30	8.6841
2019-05-01	8.6898
2019-05-02	8.7018
2019-05-03	8.7528
2019-05-07	8.7067
2019-05-08	8.6658
2019-05-09	8.6574
2019-05-10	8.6539
2019-05-13	8.6247
2019-05-14	8.6058
2019-05-15	8.574
2019-05-16	8.5461
2019-05-17	8.5205
2019-05-20	8.5194
2019-05-21	8.5412
2019-05-22	8.475
2019-05-23	8.4855
2019-05-24	8.4589
2019-05-28	8.4728
2019-05-29	8.4667
2019-05-30	8.4499
2019-05-31	8.4454
2019-06-03	8.4214
2019-06-04	8.428
2019-06-05	8.4432
2019-06-06	8.4154
2019-06-07	8.4034
2019-06-10	8.3747
2019-06-11	8.3952
2019-06-12	8.3938
2019-06-13	8.4029
2019-06-14	8.3877
2019-06-17	8.3548
2019-06-18	8.3722
2019-06-19	8.4104
2019-06-20	8.3998
2019-06-21	8.3729
2019-06-24	8.3381
2019-06-25	8.3431
2019-06-26	8.3188
2019-06-27	8.3219
2019-06-28	8.3411
2019-07-01	8.3401
2019-07-02	8.3233
2019-07-03	8.3111
2019-07-04	8.3193
2019-07-05	8.3162
2019-07-08	8.3265
2019-07-09	8.302
2019-07-10	8.2898
2019-07-11	8.3234
2019-07-12	8.3346
2019-07-15	8.2992
2019-07-16	8.2627
2019-07-17	8.2668
2019-07-18	8.3087
2019-07-19	8.3178
2019-07-22	8.3148
2019-07-23	8.3286
2019-07-24	8.3739
2019-07-25	8.36
2019-07-26	8.3135
2019-07-29	8.2042
2019-07-30	8.1472
2019-07-31	8.213
2019-08-01	8.2053
2019-08-02	8.1508
2019-08-05	8.1039
2019-08-06	8.1211
2019-08-07	8.0864
2019-08-08	8.085
2019-08-09	8.0458
2019-08-12	8.0385
2019-08-13	8.0515
2019-08-14	8.0755
2019-08-15	8.1337
2019-08-16	8.1554
2019-08-19	8.1554
2019-08-20	8.1572
2019-08-21	8.1529
2019-08-22	8.2451
2019-08-23	8.2407
2019-08-27	8.2528
2019-08-28	8.2285
2019-08-29	8.2223
2019-08-30	8.2475
2019-09-02	8.1993
2019-09-03	8.2277
2019-09-04	8.2447
2019-09-05	8.3264
2019-09-06	8.3155
2019-09-09	8.3269
2019-09-10	8.3483
2019-09-11	8.374
2019-09-12	8.3418
2019-09-13	8.3957
2019-09-16	8.4346
2019-09-17	8.4365
2019-09-18	8.4294
2019-09-19	8.4338
2019-09-20	8.4764
2019-09-23	8.4412
2019-09-24	8.471
2019-09-25	8.4313
2019-09-26	8.4182
2019-09-27	8.3957
2019-09-30	8.4382
2019-10-01	8.3598
2019-10-02	8.3912
2019-10-03	8.4314
2019-10-04	8.3622
2019-10-07	8.3695
2019-10-08	8.3268
2019-10-09	8.3106
2019-10-10	8.334
2019-10-11	8.5829
2019-10-14	8.5266
2019-10-15	8.6498
2019-10-16	8.6558
2019-10-17	8.6297
2019-10-18	8.6512
2019-10-21	8.702
2019-10-22	8.6637
2019-10-23	8.6582
2019-10-24	8.6439
2019-10-25	8.6436
2019-10-28	8.6598
2019-10-29	8.6717
2019-10-30	8.6452
2019-10-31	8.6639
2019-11-01	8.661
2019-11-04	8.6516
2019-11-05	8.6818
2019-11-06	8.6859
2019-11-07	8.6745
2019-11-08	8.6756
2019-11-11	8.7165
2019-11-12	8.7118
2019-11-13	8.7132
2019-11-14	8.7319
2019-11-15	8.7227
2019-11-18	8.7432
2019-11-19	8.7217
2019-11-20	8.7192
2019-11-21	8.7206
2019-11-22	8.6925
2019-11-25	8.7574
2019-11-26	8.7098
2019-11-27	8.7455
2019-11-28	8.7591
2019-11-29	8.7644
2019-12-02	8.7208
2019-12-03	8.7613
2019-12-04	8.8328
2019-12-05	8.8607
2019-12-06	8.8625
2019-12-09	8.8808
2019-12-10	8.8763
2019-12-11	8.8834
2019-12-12	8.819
2019-12-13	8.9535
2019-12-16	8.9474
2019-12-17	8.8034
2019-12-18	8.7797
2019-12-19	8.7596
2019-12-20	8.7947
2019-12-23	8.7107
2019-12-24	8.7356
2019-12-27	8.7621
2019-12-30	8.7473
2019-12-31	8.7898
2020-01-02	8.7985
2020-01-03	8.7512
2020-01-06	8.7889
2020-01-07	8.802
2020-01-08	8.8034
2020-01-09	8.7837
2020-01-10	8.7839
2020-01-13	8.7122
2020-01-14	8.7416
2020-01-15	8.7257
2020-01-16	8.7648
2020-01-17	8.7754
2020-01-20	8.7616
2020-01-21	8.7921
2020-01-22	8.8664
2020-01-23	8.875
2020-01-24	8.8574
2020-01-27	8.8592
2020-01-28	8.8203
2020-01-29	8.8332
2020-01-30	8.8705
2020-01-31	8.8903
2020-02-03	8.796
2020-02-04	8.818
2020-02-05	8.8193
2020-02-06	8.802
2020-02-07	8.8202
2020-02-10	8.8399
2020-02-11	8.8618
2020-02-12	8.8993
2020-02-13	8.9927
2020-02-14	8.9659
2020-02-17	8.9719
2020-02-18	8.998
2020-02-19	8.9626
2020-02-20	8.9041
2020-02-21	8.9198
2020-02-24	8.8944
2020-02-25	8.9492
2020-02-26	8.8823
2020-02-27	8.7576
2020-02-28	8.6912
2020-03-02	8.5596
2020-03-03	8.5678
2020-03-04	8.6021
2020-03-05	8.6276
2020-03-06	8.6044
2020-03-09	8.5702
2020-03-10	8.5205
2020-03-11	8.5364
2020-03-12	8.4573
2020-03-13	8.3758
2020-03-16	8.2384
2020-03-17	8.185
2020-03-18	8.1154
2020-03-19	8.1428
2020-03-20	8.2106
2020-03-23	7.979
2020-03-24	8.1484
2020-03-25	8.1104
2020-03-26	8.217
2020-03-27	8.3406
2020-03-30	8.4069
2020-03-31	8.4366
2020-04-01	8.4881
2020-04-02	8.5052
2020-04-03	8.4781
2020-04-06	8.4842
2020-04-07	8.4412
2020-04-08	8.5036
2020-04-09	8.5109
2020-04-14	8.5677
2020-04-15	8.5533
2020-04-16	8.5607
2020-04-17	8.5659
2020-04-20	8.5493
2020-04-21	8.429
2020-04-22	8.4908
2020-04-23	8.5302
2020-04-24	8.5096
2020-04-27	8.5365
2020-04-28	8.5561
2020-04-29	8.5458
2020-04-30	8.5895
2020-05-01	8.505
2020-05-04	8.4906
2020-05-05	8.5729
2020-05-06	8.5422
2020-05-07	8.5051
2020-05-11	8.5129
2020-05-12	8.4538
2020-05-13	8.4105
2020-05-14	8.4153
2020-05-15	8.3568
2020-05-18	8.3718
2020-05-19	8.3426
2020-05-20	8.3228
2020-05-21	8.3246
2020-05-22	8.3489
2020-05-26	8.3912
2020-05-27	8.2993
2020-05-28	8.3086
2020-05-29	8.2871
2020-06-01	8.3552
2020-06-02	8.3689
2020-06-03	8.3712
2020-06-04	8.2853
2020-06-05	8.3879
2020-06-08	8.3775
2020-06-09	8.3541
2020-06-10	8.3795
2020-06-11	8.2817
2020-06-12	8.3125
2020-06-15	8.3102
2020-06-16	8.3345
2020-06-17	8.3344
2020-06-18	8.2527
2020-06-19	8.2436
2020-06-22	8.2472
2020-06-23	8.2361
2020-06-24	8.2311
2020-06-25	8.2467
2020-06-26	8.197
2020-06-29	8.1297
2020-06-30	8.2004
2020-07-01	8.2443
2020-07-02	8.2728
2020-07-03	8.2655
2020-07-06	8.2349
2020-07-07	8.3028
2020-07-08	8.2826
2020-07-09	8.3206
2020-07-10	8.3298
2020-07-13	8.2657
2020-07-14	8.1834
2020-07-15	8.2327
2020-07-16	8.2046
2020-07-17	8.1718
2020-07-20	8.2308
2020-07-21	8.2594
2020-07-22	8.1753
2020-07-23	8.1809
2020-07-24	8.188
2020-07-27	8.1513
2020-07-28	8.2154
2020-07-29	8.1961
2020-07-30	8.2332
2020-07-31	8.265
2020-08-03	8.2691
2020-08-04	8.273
2020-08-05	8.2399
2020-08-06	8.2631
2020-08-07	8.2453
2020-08-10	8.2822
2020-08-11	8.2822
2020-08-12	8.2364
2020-08-13	8.238
2020-08-14	8.2539
2020-08-17	8.2183
2020-08-18	8.2597
2020-08-19	8.2505
2020-08-20	8.2639
2020-08-21	8.2632
2020-08-24	8.2343
2020-08-25	8.2582
2020-08-26	8.3101
2020-08-27	8.3273
2020-08-28	8.34
2020-09-01	8.3727
2020-09-02	8.3611
2020-09-03	8.3448
2020-09-04	8.3321
2020-09-07	8.2911
2020-09-08	8.2177
2020-09-09	8.1891
2020-09-10	8.0633
2020-09-11	8.0383
2020-09-14	8.074
2020-09-15	8.0695
2020-09-16	8.1686
2020-09-17	8.1496
2020-09-18	8.1305
2020-09-21	8.1068
2020-09-22	8.0883
2020-09-23	8.1407
2020-09-24	8.1312
2020-09-25	8.1419
2020-09-28	8.2115
2020-09-29	8.1503
2020-09-30	8.2048
2020-10-01	8.1605
2020-10-02	8.214
2020-10-05	8.1865
2020-10-06	8.1825
2020-10-07	8.1592
2020-10-08	8.1899
2020-10-09	8.1856
2020-10-12	8.235
2020-10-13	8.2306
2020-10-14	8.2555
2020-10-15	8.2101
2020-10-16	8.2105
2020-10-19	8.2083
2020-10-20	8.1532
2020-10-21	8.2491
2020-10-22	8.2383
2020-10-23	8.2015
2020-10-26	8.1985
2020-10-27	8.2169
2020-10-28	8.2324
2020-10-29	8.2408
2020-10-30	8.2671
2020-11-02	8.259
2020-11-03	8.296
2020-11-04	8.2604
2020-11-05	8.2573
2020-11-06	8.2546
2020-11-09	8.2779
2020-11-10	8.3447
2020-11-11	8.3575
2020-11-12	8.2788
2020-11-13	8.2899
2020-11-16	8.2885
2020-11-17	8.3149
2020-11-18	8.3458
2020-11-19	8.3243
2020-11-20	8.3467
2020-11-23	8.3758
2020-11-24	8.3711
2020-11-25	8.366
2020-11-26	8.3344
2020-11-27	8.3129
2020-11-30	8.307
2020-12-01	8.2676
2020-12-02	8.2123
2020-12-03	8.262
2020-12-04	8.2609
2020-12-07	8.1672
2020-12-08	8.21
2020-12-09	8.2529
2020-12-10	8.147
2020-12-11	8.1237
2020-12-14	8.1795
2020-12-15	8.2305
2020-12-16	8.2398
2020-12-17	8.2571
2020-12-18	8.1995
2020-12-21	8.1111
2020-12-22	8.1422
2020-12-23	8.2524
2020-12-24	8.2882
2020-12-29	8.199
2020-12-30	8.2294
2020-12-31	8.2723
2021-01-04	8.2325
2021-01-05	8.238
2021-01-06	8.2076
2021-01-07	8.2177
2021-01-08	8.2459
2021-01-11	8.2571
2021-01-12	8.3325
2021-01-13	8.3396
2021-01-14	8.3851
2021-01-15	8.3564
2021-01-18	8.3628
2021-01-19	8.3524
2021-01-20	8.375
2021-01-21	8.4057
2021-01-22	8.3536
2021-01-25	8.3852
2021-01-26	8.4014
2021-01-27	8.4306
2021-01-28	8.4169
2021-01-29	8.4043
2021-02-01	8.4098
2021-02-02	8.4277
2021-02-03	8.4487
2021-02-04	8.4797
2021-02-05	8.4871
2021-02-08	8.4815
2021-02-09	8.4809
2021-02-10	8.4882
2021-02-11	8.4793
2021-02-12	8.4978
2021-02-15	8.5283
2021-02-16	8.5464
2021-02-17	8.5624
2021-02-18	8.5914
2021-02-19	8.591
2021-02-22	8.6093
2021-02-23	8.6269
2021-02-24	8.6514
2021-02-25	8.6001
2021-02-26	8.5615
2021-03-01	8.6002
2021-03-02	8.5981
2021-03-03	8.607
2021-03-04	8.641
2021-03-05	8.629
2021-03-08	8.6616
2021-03-09	8.6918
2021-03-10	8.6923
2021-03-11	8.686
2021-03-12	8.6544
2021-03-15	8.6507
2021-03-16	8.6851
2021-03-17	8.6751
2021-03-18	8.692
2021-03-19	8.6617
2021-03-22	8.6348
2021-03-23	8.6387
2021-03-24	8.6245
2021-03-25	8.6648
2021-03-26	8.6937
2021-03-29	8.7061
2021-03-30	8.6946
2021-03-31	8.7309
2021-04-01	8.7405
2021-04-06	8.7063
2021-04-07	8.6159
2021-04-08	8.5822
2021-04-09	8.5876
2021-04-12	8.5858
2021-04-13	8.5628
2021-04-14	8.5643
2021-04-15	8.571
2021-04-16	8.5771
2021-04-19	8.6519
2021-04-20	8.6094
2021-04-21	8.6115
2021-04-22	8.5645
2021-04-23	8.542
2021-04-26	8.5514
2021-04-27	8.5657
2021-04-28	8.5535
2021-04-29	8.5621
2021-04-30	8.5523
2021-05-04	8.5791
2021-05-05	8.616
2021-05-06	8.563
2021-05-07	8.561
2021-05-10	8.645
2021-05-11	8.6477
2021-05-12	8.6808
2021-05-13	8.6511
2021-05-14	8.6343
2021-05-17	8.6447
2021-05-18	8.6492
2021-05-19	8.6101
2021-05-20	8.618
2021-05-21	8.642
2021-05-24	8.6165
2021-05-25	8.5815
2021-05-26	8.6036
2021-05-27	8.6446
2021-05-28	8.6547
2021-06-01	8.6061
2021-06-02	8.6294
2021-06-03	8.6523
2021-06-04	8.6646
2021-06-07	8.6457
2021-06-08	8.6347
2021-06-09	8.6212
2021-06-10	8.6404
2021-06-11	8.6723
2021-06-14	8.6573
2021-06-15	8.6383
2021-06-16	8.6583
2021-06-17	8.6888
2021-06-18	8.6595
2021-06-21	8.6805
2021-06-22	8.6968
2021-06-23	8.6943
2021-06-24	8.6637
2021-06-25	8.6582
2021-06-28	8.6536
2021-06-29	8.6421
2021-06-30	8.6631
2021-07-01	8.6374
2021-07-02	8.6541
2021-07-05	8.676
2021-07-06	8.6787
2021-07-07	8.6827
2021-07-08	8.6326
2021-07-09	8.6738
2021-07-12	8.7073
2021-07-13	8.7072
2021-07-14	8.7268
2021-07-15	8.7251
2021-07-16	8.6864
2021-07-19	8.6116
2021-07-20	8.602
2021-07-21	8.628
2021-07-22	8.6772
2021-07-23	8.6953
2021-07-26	8.7072
2021-07-27	8.7305
2021-07-28	8.743
2021-07-29	8.7458
2021-07-30	8.7224
2021-08-02	8.7036
2021-08-03	8.713
2021-08-04	8.7333
2021-08-05	8.7521
2021-08-06	8.7706
2021-08-09	8.7685
2021-08-10	8.7869
2021-08-11	8.786
2021-08-12	8.7714
2021-08-13	8.7687
2021-08-16	8.742
2021-08-17	8.7193
2021-08-18	8.7353
2021-08-19	8.6951
2021-08-20	8.6682
2021-08-23	8.6913
2021-08-24	8.684
2021-08-25	8.6896
2021-08-26	8.6772
2021-08-27	8.6725
2021-08-31	8.6696
2021-09-01	8.6481
2021-09-02	8.6672
2021-09-03	8.6815
2021-09-06	8.667
2021-09-07	8.6527
2021-09-08	8.6477
2021-09-09	8.7123
2021-09-10	8.7065
2021-09-13	8.7194
2021-09-14	8.712
2021-09-15	8.7002
2021-09-16	8.7144
2021-09-17	8.7114
2021-09-20	8.667
2021-09-21	8.6531
2021-09-22	8.6464
2021-09-23	8.6996
2021-09-24	8.6804
2021-09-27	8.7122
2021-09-28	8.6226
2021-09-29	8.5953
2021-09-30	8.6516
2021-10-01	8.6838
2021-10-04	8.7051
2021-10-05	8.7404
2021-10-06	8.746
2021-10-07	8.767
2021-10-08	8.7681
2021-10-11	8.7609
2021-10-12	8.7636
2021-10-13	8.7644
2021-10-14	8.7843
2021-10-15	8.8271
2021-10-18	8.7989
2021-10-19	8.8175
2021-10-20	8.8256
2021-10-21	8.8293
2021-10-22	8.7995
2021-10-25	8.8221
2021-10-26	8.8442
2021-10-27	8.7966
2021-10-28	8.7895
2021-10-29	8.8121
2021-11-01	8.7778
2021-11-02	8.7437
2021-11-03	8.7693
2021-11-04	8.6913
2021-11-05	8.6849
2021-11-08	8.7053
2021-11-09	8.7001
2021-11-10	8.7003
2021-11-11	8.6832
2021-11-12	8.7037
2021-11-15	8.746
2021-11-16	8.7935
2021-11-17	8.8545
2021-11-18	8.8317
2021-11-19	8.845
2021-11-22	8.8611
2021-11-23	8.8268
2021-11-24	8.8539
2021-11-25	8.8351
2021-11-26	8.7621
2021-11-29	8.7749
2021-11-30	8.74
2021-12-01	8.7359
2021-12-02	8.7429
2021-12-03	8.7152
2021-12-06	8.7313
2021-12-07	8.751
2021-12-08	8.6717
2021-12-09	8.7026
2021-12-10	8.7025
2021-12-13	8.7252
2021-12-14	8.7291
2021-12-15	8.7328
2021-12-16	8.7662
2021-12-17	8.7484
2021-12-20	8.7088
2021-12-21	8.7363
2021-12-22	8.7648
2021-12-23	8.8175
2021-12-24	8.8046
2021-12-29	8.8374
2021-12-30	8.8592
2021-12-31	8.8548
2022-01-04	8.9134
2022-01-05	8.9002
2022-01-06	8.9083
2022-01-07	8.8956
2022-01-10	8.9113
2022-01-11	8.9277
2022-01-12	8.9166
2022-01-13	8.9167
2022-01-14	8.9048
2022-01-17	8.9073
2022-01-18	8.9108
2022-01-19	8.9138
2022-01-20	8.9564
2022-01-21	8.8903
2022-01-24	8.8623
2022-01-25	8.9032
2022-01-26	8.9138
2022-01-27	8.9392
2022-01-28	8.9434
2022-01-31	8.9072
2022-02-01	8.9345
2022-02-02	8.9277
2022-02-03	8.8694
2022-02-04	8.8027
2022-02-07	8.8006
2022-02-08	8.8356
2022-02-09	8.8222
2022-02-10	8.8332
2022-02-11	8.8757
2022-02-14	8.8948
2022-02-15	8.8613
2022-02-16	8.8899
2022-02-17	8.9122
2022-02-18	8.9092
2022-02-21	8.9304
2022-02-22	8.9185
2022-02-23	8.9076
2022-02-24	8.8928
2022-02-25	8.8787
2022-02-28	8.8884
2022-03-01	8.9152
2022-03-02	8.9503
2022-03-03	8.9723
2022-03-04	9.006
2022-03-07	8.9882
2022-03-08	8.9737
2022-03-09	8.866
2022-03-10	8.8656
2022-03-11	8.8769
2022-03-14	8.8421
2022-03-15	8.8604
2022-03-16	8.8632
2022-03-17	8.8161
2022-03-18	8.8715
2022-03-21	8.8932
2022-03-22	8.951
2022-03-23	8.9341
2022-03-24	8.912
2022-03-25	8.9335
2022-03-28	8.874
2022-03-29	8.8029
2022-03-30	8.7772
2022-03-31	8.8035
2022-04-01	8.8338
2022-04-04	8.8715
2022-04-05	8.9264
2022-04-06	8.9192
2022-04-07	8.9069
2022-04-08	8.8974
2022-04-11	8.9038
2022-04-12	8.9169
2022-04-13	8.9397
2022-04-14	9.0059
2022-04-19	8.9582
2022-04-20	8.9347
2022-04-21	8.9422
2022-04-22	8.8657
2022-04-25	8.8341
2022-04-26	8.8167
2022-04-27	8.8481
2022-04-28	8.8032
2022-04-29	8.8554
2022-05-03	8.833
2022-05-04	8.8178
2022-05-05	8.7391
2022-05-06	8.6825
2022-05-09	8.6938
2022-05-10	8.6875
2022-05-11	8.7028
2022-05-12	8.7374
2022-05-13	8.7485
2022-05-16	8.7628
2022-05-17	8.8078
2022-05-18	8.7878
2022-05-19	8.7795
2022-05-20	8.7859
2022-05-23	8.7673
2022-05-24	8.6881
2022-05-25	8.7407
2022-05-26	8.7284
2022-05-27	8.7605
2022-05-30	8.7275
2022-05-31	8.7518
2022-06-01	8.7148
2022-06-06	8.7155
2022-06-07	8.7407
2022-06-08	8.6992
2022-06-09	8.7612
2022-06-10	8.7178
2022-06-13	8.6614
2022-06-14	8.5775
2022-06-15	8.6209
2022-06-16	8.6999
2022-06-17	8.6651
2022-06-20	8.6514
2022-06-21	8.6468
2022-06-22	8.6635
2022-06-23	8.6108
2022-06-24	8.6714
2022-06-27	8.6381
2022-06-28	8.6311
2022-06-29	8.6063
2022-06-30	8.6399
2022-07-01	8.5909
2022-07-04	8.6483
2022-07-05	8.6561
2022-07-06	8.6953
2022-07-07	8.7792
2022-07-08	8.7967
2022-07-11	8.7678
2022-07-12	8.8015
2022-07-13	8.7976
2022-07-14	8.7743
2022-07-15	8.7527
2022-07-18	8.781
2022-07-19	8.7389
2022-07-20	8.7449
2022-07-21	8.7261
2022-07-22	8.7619
2022-07-25	8.7764
2022-07-26	8.8492
2022-07-27	8.8498
2022-07-28	8.9012
2022-07-29	8.881
2022-08-01	8.9019
2022-08-02	8.9173
2022-08-03	8.899
2022-08-04	8.8269
2022-08-05	8.8277
2022-08-08	8.8261
2022-08-09	8.7984
2022-08-10	8.8074
2022-08-11	8.7916
2022-08-12	8.7967
2022-08-15	8.8127
2022-08-16	8.8369
2022-08-17	8.8154
2022-08-18	8.8151
2022-08-19	8.7424
2022-08-22	8.7978
2022-08-23	8.8278
2022-08-24	8.7976
2022-08-25	8.8124
2022-08-26	8.7578
2022-08-30	8.6602
2022-08-31	8.6084
2022-09-01	8.6273
2022-09-02	8.592
2022-09-05	8.6262
2022-09-06	8.6565
2022-09-07	8.5709
2022-09-08	8.5818
2022-09-09	8.5774
2022-09-12	8.592
2022-09-13	8.5694
2022-09-14	8.6127
2022-09-15	8.5477
2022-09-16	8.4752
2022-09-20	8.4939
2022-09-21	8.5309
2022-09-22	8.534
2022-09-23	8.3497
2022-09-26	8.3153
2022-09-27	8.3275
2022-09-28	8.2983
2022-09-29	8.4018
2022-09-30	8.4793
2022-10-03	8.5477
2022-10-04	8.5184
2022-10-05	8.4879
2022-10-06	8.4655
2022-10-07	8.4559
2022-10-10	8.4703
2022-10-11	8.4927
2022-10-12	8.4911
2022-10-13	8.6045
2022-10-14	8.5807
2022-10-17	8.6638
2022-10-18	8.5501
2022-10-19	8.557
2022-10-20	8.5544
2022-10-21	8.4887
2022-10-24	8.5137
2022-10-25	8.56
2022-10-26	8.5863
2022-10-27	8.6178
2022-10-28	8.6724
2022-10-31	8.6719
2022-11-01	8.6409
2022-11-02	8.6427
2022-11-03	8.528
2022-11-04	8.4819
2022-11-07	8.5276
2022-11-08	8.5447
2022-11-09	8.4392
2022-11-10	8.533
2022-11-11	8.483
2022-11-14	8.4465
2022-11-15	8.5331
2022-11-16	8.5001
2022-11-17	8.4803
2022-11-18	8.5616
2022-11-21	8.5592
2022-11-22	8.5914
2022-11-23	8.6464
2022-11-24	8.6742
2022-11-25	8.6426
2022-11-28	8.6094
2022-11-29	8.6165
2022-11-30	8.6028
2022-12-01	8.6997
2022-12-02	8.6742
2022-12-05	8.63
2022-12-06	8.6585
2022-12-07	8.6367
2022-12-08	8.62
2022-12-09	8.6752
2022-12-12	8.6595
2022-12-13	8.6665
2022-12-14	8.6665
2022-12-15	8.5362
2022-12-16	8.5141
2022-12-19	8.5288
2022-12-20	8.4874
2022-12-21	8.4826
2022-12-22	8.4385
2022-12-23	8.4574
2022-12-28	8.4311
2022-12-29	8.4031
2022-12-30	8.3859
2023-01-03	8.4601
2023-01-04	8.4487
2023-01-05	8.3999
2023-01-06	8.4515
2023-01-09	8.4439
2023-01-10	8.4221
2023-01-11	8.3877
2023-01-12	8.3745
2023-01-13	8.3916
2023-01-16	8.3875
2023-01-17	8.4565
2023-01-18	8.511
2023-01-19	8.5223
2023-01-20	8.4964
2023-01-23	8.4701
2023-01-24	8.4238
2023-01-25	8.4337
2023-01-26	8.4669
2023-01-27	8.4809
2023-01-30	8.4711
2023-01-31	8.4297
2023-02-01	8.398
2023-02-02	8.3548
2023-02-03	8.2995
2023-02-06	8.332
2023-02-07	8.3568
2023-02-08	8.3807
2023-02-09	8.4153
2023-02-10	8.4218
2023-02-13	8.4346
2023-02-14	8.454
2023-02-15	8.3782
2023-02-16	8.3822
2023-02-17	8.3739
2023-02-20	8.3804
2023-02-21	8.4586
2023-02-22	8.4531
2023-02-23	8.4472
2023-02-24	8.4318
2023-02-27	8.446
2023-02-28	8.4959
2023-03-01	8.3725
2023-03-02	8.3862
2023-03-03	8.41
2023-03-06	8.3943
2023-03-07	8.3487
2023-03-08	8.3463
2023-03-09	8.3694
2023-03-10	8.4269
2023-03-13	8.4349
2023-03-14	8.4341
2023-03-15	8.4996
2023-03-16	8.4911
2023-03-17	8.4897
2023-03-20	8.5089
2023-03-21	8.4318
2023-03-22	8.4399
2023-03-23	8.4272
2023-03-24	8.4656
2023-03-27	8.4823
2023-03-28	8.4772
2023-03-29	8.4686
2023-03-30	8.4507
2023-03-31	8.4744
2023-04-03	8.4834
2023-04-04	8.502
2023-04-05	8.5023
2023-04-06	8.4835
2023-04-11	8.4886
2023-04-12	8.4616
2023-04-13	8.4397
2023-04-14	8.4234
2023-04-17	8.4408
2023-04-18	8.4475
2023-04-19	8.4655
2023-04-20	8.4576
2023-04-21	8.4187
2023-04-24	8.4226
2023-04-25	8.4213
2023-04-26	8.4166
2023-04-27	8.4467
2023-04-28	8.4861
2023-05-02	8.4688
2023-05-03	8.4497
2023-05-04	8.5144
2023-05-05	8.5407
2023-05-09	8.5691
2023-05-10	8.5644
2023-05-11	8.5439
2023-05-12	8.552
2023-05-15	8.5753
2023-05-16	8.5629
2023-05-17	8.5789
2023-05-18	8.5811
2023-05-19	8.587
2023-05-22	8.5666
2023-05-23	8.5823
2023-05-24	8.559
2023-05-25	8.5849
2023-05-26	8.5806
2023-05-30	8.6164
2023-05-31	8.6565
2023-06-01	8.6863
2023-06-02	8.6719
2023-06-05	8.6296
2023-06-06	8.6452
2023-06-07	8.6701
2023-06-08	8.6718
2023-06-09	8.7149
2023-06-12	8.6755
2023-06-13	8.6961
2023-06-14	8.7163
2023-06-15	8.7035
2023-06-16	8.7358
2023-06-19	8.7249
2023-06-20	8.7015
2023-06-21	8.6562
2023-06-22	8.6607
2023-06-23	8.6959
2023-06-26	8.6761
2023-06-27	8.6686
2023-06-28	8.6168
2023-06-29	8.6295
2023-06-30	8.6772
2023-07-03	8.6642
2023-07-04	8.6938
2023-07-05	8.7099
2023-07-06	8.7016
2023-07-07	8.7272
2023-07-10	8.7012
2023-07-11	8.7455
2023-07-12	8.7102
2023-07-13	8.7283
2023-07-14	8.6925
2023-07-17	8.6782
2023-07-18	8.6734
2023-07-19	8.5791
2023-07-20	8.5919
2023-07-21	8.611
2023-07-24	8.6192
2023-07-25	8.6728
2023-07-26	8.7036
2023-07-27	8.7108
2023-07-28	8.6865
2023-07-31	8.6949
2023-08-01	8.6622
2023-08-02	8.6527
2023-08-03	8.6534
2023-08-04	8.6225
2023-08-07	8.6492
2023-08-08	8.6607
2023-08-09	8.6387
2023-08-10	8.6138
2023-08-11	8.6334
2023-08-14	8.6539
2023-08-15	8.6793
2023-08-16	8.7127
2023-08-17	8.7302
2023-08-18	8.7155
2023-08-21	8.7125
2023-08-22	8.7447
2023-08-23	8.7167
2023-08-24	8.6966
2023-08-25	8.6869
2023-08-29	8.6649
2023-08-30	8.6791
2023-08-31	8.7016
2023-09-01	8.7018
2023-09-04	8.7198
2023-09-05	8.739
2023-09-06	8.6975
2023-09-07	8.6944
2023-09-08	8.6885
2023-09-11	8.6956
2023-09-12	8.6806
2023-09-13	8.678
2023-09-14	8.6826
2023-09-15	8.6695
2023-09-18	8.6454
2023-09-19	8.6483
2023-09-20	8.6203
2023-09-21	8.5931
2023-09-22	8.5808
2023-09-25	8.6005
2023-09-26	8.5721
2023-09-27	8.6054
2023-09-28	8.6123
2023-09-29	8.5961
2023-10-02	8.6109
2023-10-03	8.6007
2023-10-04	8.6095
2023-10-05	8.6111
2023-10-06	8.6242
2023-10-09	8.6341
2023-10-10	8.6245
2023-10-11	8.6422
2023-10-12	8.6272
2023-10-13	8.6208
2023-10-16	8.6187
2023-10-17	8.594
2023-10-18	8.6004
2023-10-19	8.5771
2023-10-20	8.5636
2023-10-23	8.5725
2023-10-24	8.5747
2023-10-25	8.5601
2023-10-26	8.5836
2023-10-27	8.5651
2023-10-30	8.5433
2023-10-31	8.5706
2023-11-01	8.5889
2023-11-02	8.5585
2023-11-03	8.6015
2023-11-06	8.6034
2023-11-07	8.585
2023-11-08	8.56
2023-11-09	8.5521
2023-11-10	8.5247
2023-11-13	8.5494
2023-11-14	8.5725
2023-11-15	8.5423
2023-11-16	8.531
2023-11-17	8.514
2023-11-20	8.5145
2023-11-21	8.552
2023-11-22	8.5479
2023-11-23	8.5668
2023-11-24	8.5951
2023-11-27	8.5976
2023-11-28	8.6112
2023-11-29	8.6259
2023-11-30	8.6496
2023-12-01	8.691
2023-12-04	8.6937
2023-12-05	8.7022
2023-12-06	8.7014
2023-12-07	8.6925
2023-12-08	8.6866
2023-12-11	8.7093
2023-12-12	8.6851
2023-12-13	8.651
2023-12-14	8.6533
2023-12-15	8.6713
2023-12-18	8.637
2023-12-19	8.6465
2023-12-20	8.6084
2023-12-21	8.5865
2023-12-22	8.6095
2023-12-27	8.5837
2023-12-28	8.5701
2023-12-29	8.6015
2024-01-02	8.6005
2024-01-03	8.6371
2024-01-04	8.6453
2024-01-05	8.6624
2024-01-08	8.6672
2024-01-09	8.678
2024-01-10	8.6598
2024-01-11	8.6612
2024-01-12	8.6777
2024-01-15	8.6722
2024-01-16	8.677
2024-01-17	8.7007
2024-01-18	8.7065
2024-01-19	8.6897
2024-01-22	8.7166
2024-01-23	8.7195
2024-01-24	8.7218
2024-01-25	8.7401
2024-01-26	8.7288
2024-01-29	8.7529
2024-01-30	8.7122
2024-01-31	8.7377
2024-02-01	8.7307