Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAPES
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAPES
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Portuguese escudo 1975-03-31 58.6269 1975-06-30 57.0049 1975-09-30 56.072 1975-12-31 55.0436 1976-03-31 55.5783 1976-06-30 54.648 1976-09-30 55.1798 1976-12-31 51.8732 1977-03-31 59.3889 1977-06-30 66.486 1977-09-30 68.1674 1977-12-31 73.4805 1978-03-31 77.834 1978-06-30 80.9032 1978-09-30 87.6899 1978-12-31 90.8412 1979-03-31 95.427 1979-06-30 102.4581 1979-09-30 109.4077 1979-12-31 107.9012 1980-03-31 111.0844 1980-06-30 112.9424 1980-09-30 117.5755 1980-12-31 123.7804 1981-03-31 128.4041 1981-06-30 125.7914 1981-09-30 120.4183 1981-12-31 121.6409 1982-03-31 126.6838 1982-06-30 131.262 1982-09-30 148.0366 1982-12-31 150.2266 1983-03-31 143.5888 1983-06-30 157.5941 1983-09-30 184.1425 1983-12-31 187.8509 1984-03-31 192.3419 1984-06-30 193.5192 1984-09-30 198.1666 1984-12-31 199.3617 1985-03-31 199.391 1985-06-30 220.047 1985-09-30 232.5459 1985-12-31 232.6703 1986-03-31 220.1299 1986-06-30 226.3058 1986-09-30 219.0044 1986-12-31 211.9807 1987-03-31 218.7109 1987-06-30 230.4679 1987-09-30 233.3846 1987-12-31 241.1909 1988-03-31 246.7739 1988-06-30 256.7263 1988-09-30 258.8229 1988-12-31 263.1281 1989-03-31 265.7459 1989-06-30 260.284 1989-09-30 257.0617 1989-12-31 248.1807 1990-03-31 247.0363 1990-06-30 247.9373 1990-09-30 261.6128 1990-12-31 257.9469 1991-03-31 257.2632 1991-06-30 257.9433 1991-09-30 252.5062 1991-12-31 251.6205 1992-03-31 247.1728 1992-06-30 244.6485 1992-09-30 240.302 1992-12-31 218.2747 1993-03-31 220.2957 1993-06-30 234.0106 1993-09-30 254.0619 1993-12-31 257.4915 1994-03-31 260.5813 1994-06-30 257.4549 1994-09-30 247.5772 1994-12-31 250.1318 1995-03-31 243.024 1995-06-30 235.1539 1995-09-30 234.9037 1995-12-31 233.2982 1996-03-31 233.1946 1996-06-30 238.5387 1996-09-30 238.7449 1996-12-31 252.8031 1997-03-31 270.8616 1997-06-30 282.2892 1997-09-30 297.2994 1997-12-31 297.3387 1998-03-31 306.4899 1998-06-30 303.7502 1998-09-30 298.1214 1998-12-31 285.7732 1999-03-31 292.1783 1999-06-30 304.9199 1999-09-30 306.1638 1999-12-31 315.0059 2000-03-31 326.4949 2000-06-30 328.7592 2000-09-30 327.507 2000-12-31 334.2089 2001-03-31 317.0147 2001-06-30 326.3847 2001-09-30 323.8187 2001-12-31 322.9911

  Copied to clipboard !

Open