Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAPES
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAPES
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Portuguese escudo 1975-01-31 57.9495 1975-02-28 58.3168 1975-03-31 58.6269 1975-04-30 58.5403 1975-05-31 56.8153 1975-06-30 55.586 1975-07-31 55.7285 1975-08-31 56.2353 1975-09-30 56.2827 1975-10-31 55.1601 1975-11-30 54.9496 1975-12-31 55.0055 1976-01-31 55.5173 1976-02-29 55.5823 1976-03-31 55.6304 1976-04-30 54.6425 1976-05-31 54.4982 1976-06-30 54.7893 1976-07-31 56.0274 1976-08-31 55.5955 1976-09-30 53.9353 1976-10-31 51.2664 1976-11-30 51.4783 1976-12-31 52.8936 1977-01-31 54.8606 1977-02-28 55.7411 1977-03-31 66.4987 1977-04-30 66.5602 1977-05-31 66.4504 1977-06-30 66.4545 1977-07-31 66.2049 1977-08-31 67.4897 1977-09-30 70.7183 1977-10-31 71.894 1977-11-30 73.8905 1977-12-31 74.6953 1978-01-31 77.6223 1978-02-28 78.0554 1978-03-31 77.8348 1978-04-30 76.6605 1978-05-31 81.7743 1978-06-30 83.9287 1978-07-31 86.1813 1978-08-31 87.8728 1978-09-30 89.007 1978-10-31 89.6245 1978-11-30 90.8238 1978-12-31 92.2702 1979-01-31 93.6518 1979-02-28 94.9688 1979-03-31 97.6187 1979-04-30 101.0199 1979-05-31 101.6914 1979-06-30 104.526 1979-07-31 109.9311 1979-08-31 109.8881 1979-09-30 108.3035 1979-10-31 107.046 1979-11-30 107.3152 1979-12-31 109.615 1980-01-31 112.8959 1980-02-29 110.7028 1980-03-31 109.5682 1980-04-30 111.384 1980-05-31 113.2806 1980-06-30 114.1044 1980-07-31 115.7718 1980-08-31 117.5979 1980-09-30 119.4409 1980-10-31 122.1324 1980-11-30 124.6686 1980-12-31 124.7394 1981-01-31 129.3043 1981-02-28 129.582 1981-03-31 126.4741 1981-04-30 126.4878 1981-05-31 126.9974 1981-06-30 124.1168 1981-07-31 121.3732 1981-08-31 121.3535 1981-09-30 118.6132 1981-10-31 118.7573 1981-11-30 122.27 1981-12-31 124.0329 1982-01-31 125.4105 1982-02-28 127.4755 1982-03-31 127.1026 1982-04-30 127.9695 1982-05-31 127.5863 1982-06-30 137.4296 1982-07-31 146.1986 1982-08-31 147.9948 1982-09-30 149.9146 1982-10-31 151.9267 1982-11-30 150.0155 1982-12-31 148.7476 1983-01-31 147.3265 1983-02-28 141.8274 1983-03-31 141.8704 1983-04-30 151.4893 1983-05-31 155.6124 1983-06-30 164.668 1983-07-31 181.6529 1983-08-31 184.4366 1983-09-30 186.2247 1983-10-31 185.9879 1983-11-30 188.6804 1983-12-31 188.8947 1984-01-31 191.5688 1984-02-29 193.9674 1984-03-31 191.5282 1984-04-30 191.1074 1984-05-31 194.0525 1984-06-30 195.1679 1984-07-31 198.136 1984-08-31 197.9879 1984-09-30 198.397 1984-10-31 198.718 1984-11-30 201.1858 1984-12-31 198.0288 1985-01-31 194.3515 1985-02-28 198.835 1985-03-31 205.1999 1985-04-30 215.7086 1985-05-31 220.2554 1985-06-30 224.1665 1985-07-31 233.1887 1985-08-31 230.1084 1985-09-30 234.2795 1985-10-31 233.0924 1985-11-30 233.3184 1985-12-31 231.5042 1986-01-31 223.8052 1986-02-28 217.8186 1986-03-31 218.3073 1986-04-30 224.9062 1986-05-31 226.3931 1986-06-30 227.6889 1986-07-31 223.7683 1986-08-31 217.0969 1986-09-30 215.7582 1986-10-31 209.7868 1986-11-30 212.917 1986-12-31 213.4917 1987-01-31 214.8992 1987-02-28 215.8759 1987-03-31 224.9266 1987-04-30 228.4267 1987-05-31 231.7466 1987-06-30 231.2192 1987-07-31 232.6095 1987-08-31 232.4758 1987-09-30 235.021 1987-10-31 237.0572 1987-11-30 242.6897 1987-12-31 244.0225 1988-01-31 244.0914 1988-02-29 243.9549 1988-03-31 251.6803 1988-04-30 256.6123 1988-05-31 258.7211 1988-06-30 255.0114 1988-07-31 256.1395 1988-08-31 260.8276 1988-09-30 259.3796 1988-10-31 260.9073 1988-11-30 262.9924 1988-12-31 265.6091 1989-01-31 266.9803 1989-02-28 266.5878 1989-03-31 263.7096 1989-04-30 263.1348 1989-05-31 262.0389 1989-06-30 256.0173 1989-07-31 257.4413 1989-08-31 256.8462 1989-09-30 256.9078 1989-10-31 252.6439 1989-11-30 247.8292 1989-12-31 243.4199 1990-01-31 246.2362 1990-02-28 250.5377 1990-03-31 244.6534 1990-04-30 244.358 1990-05-31 246.431 1990-06-30 252.6818 1990-07-31 260.0219 1990-08-31 263.4495 1990-09-30 261.3424 1990-10-31 261.521 1990-11-30 256.8266 1990-12-31 254.9177 1991-01-31 260.1313 1991-02-28 255.7191 1991-03-31 255.6523 1991-04-30 258.5901 1991-05-31 257.6263 1991-06-30 257.597 1991-07-31 254.2847 1991-08-31 251.8329 1991-09-30 251.2316 1991-10-31 250.2965 1991-11-30 251.5988 1991-12-31 253.1659 1992-01-31 247.3737 1992-02-29 247.5889 1992-03-31 246.5938 1992-04-30 247.3329 1992-05-31 244.3115 1992-06-30 242.4991 1992-07-31 242.1868 1992-08-31 242.8277 1992-09-30 236.0357 1992-10-31 218.5445 1992-11-30 216.1388 1992-12-31 220.1279 1993-01-31 222.7325 1993-02-28 215.3595 1993-03-31 222.4691 1993-04-30 228.8927 1993-05-31 235.3672 1993-06-30 237.4917 1993-07-31 250.5965 1993-08-31 258.4707 1993-09-30 253.3189 1993-10-31 254.5505 1993-11-30 257.5316 1993-12-31 260.3904 1994-01-31 262.922 1994-02-28 259.2852 1994-03-31 259.6728 1994-04-30 257.3499 1994-05-31 257.4316 1994-06-30 257.5667 1994-07-31 249.0913 1994-08-31 246.5165 1994-09-30 247.1927 1994-10-31 249.5556 1994-11-30 249.6414 1994-12-31 251.2762 1995-01-31 248.8052 1995-02-28 244.1618 1995-03-31 236.7562 1995-04-30 234.4802 1995-05-31 235.718 1995-06-30 235.1668 1995-07-31 232.7756 1995-08-31 234.7176 1995-09-30 237.2268 1995-10-31 235.0021 1995-11-30 232.265 1995-12-31 232.5216 1996-01-31 232.0197 1996-02-29 234.099 1996-03-31 233.5209 1996-04-30 234.3037 1996-05-31 238.7321 1996-06-30 242.5707 1996-07-31 240.2599 1996-08-31 235.9322 1996-09-30 239.8983 1996-10-31 244.8914 1996-11-30 254.0711 1996-12-31 260.5701 1997-01-31 265.9546 1997-02-28 273.4419 1997-03-31 273.8272 1997-04-30 279.7334 1997-05-31 280.2735 1997-06-30 286.8865 1997-07-31 302.0656 1997-08-31 298.928 1997-09-30 290.8361 1997-10-31 292.1266 1997-11-30 298.6314 1997-12-31 301.8161 1998-01-31 303.9158 1998-02-28 304.4964 1998-03-31 310.7593 1998-04-30 310.6203 1998-05-31 297.4772 1998-06-30 302.9224 1998-07-31 302.2717 1998-08-31 298.7857 1998-09-30 293.1785 1998-10-31 284.9162 1998-11-30 286.6228 1998-12-31 285.8213 1999-01-31 285.4115 1999-02-28 291.3793 1999-03-31 298.7573 1999-04-30 301.7516 1999-05-31 304.4406 1999-06-30 308.214 1999-07-31 304.8202 1999-08-31 303.6471 1999-09-30 309.9097 1999-10-31 310.5579 1999-11-30 314.8747 1999-12-31 319.8208 2000-01-31 324.7918 2000-02-29 326.1147 2000-03-31 328.323 2000-04-30 335.4117 2000-05-31 333.9026 2000-06-30 318.4068 2000-07-31 321.807 2000-08-31 330.3587 2000-09-30 330.2195 2000-10-31 340.708 2000-11-30 334.0892 2000-12-31 326.8224 2001-01-31 315.8261 2001-02-28 316.3833 2001-03-31 318.7773 2001-04-30 322.4453 2001-05-31 326.8672 2001-06-30 329.4663 2001-07-31 329.4427 2001-08-31 319.8634 2001-09-30 321.9833 2001-10-31 321.2555 2001-11-30 324.1015 2001-12-31 323.8065

  Copied to clipboard !

Open