Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01HUQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01HUQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1991-01-01 5.16848098581640 1991-04-01 5.47288231995037 1991-07-01 4.54699492862621 1991-10-01 3.96831530904860 1992-01-01 4.10941801080862 1992-04-01 4.46772374786216 1992-07-01 4.35515867117720 1992-10-01 4.14905360119065 1993-01-01 3.79391871136768 1993-04-01 3.56244686353664 1993-07-01 4.67224339423342 1993-10-01 5.77252738323850 1994-01-01 8.50738311959841 1994-04-01 7.70674419388145 1994-07-01 7.66869402711470 1994-10-01 7.45783268628232 1995-01-01 5.97387618237920 1995-04-01 6.63024155910558 1995-07-01 7.28343608860140 1995-10-01 7.18989609529981 1996-01-01 9.96121657481118 1996-04-01 13.49195496604220 1996-07-01 15.61800803413420 1996-10-01 17.62515433108000 1997-01-01 25.22567514273770 1997-04-01 28.45201219983470 1997-07-01 36.19680656048290 1997-10-01 34.41320499329170 1998-01-01 38.29749285073040 1998-04-01 38.97922500530120 1998-07-01 31.16784285281120 1998-10-01 25.77106086639440 1999-01-01 28.79921997158130 1999-04-01 29.55546703607040 1999-07-01 34.23405212476490 1999-10-01 35.19957510647110 2000-01-01 46.63122452174700 2000-04-01 43.10514727594500 2000-07-01 39.61555062753050 2000-10-01 36.96348571236060 2001-01-01 35.39833966511890 2001-04-01 32.58204071764200 2001-07-01 30.35173019260910 2001-10-01 32.91276008378960 2002-01-01 37.53407967150020 2002-04-01 39.57177708151260 2002-07-01 34.79464206089220 2002-10-01 35.79242841316930 2003-01-01 35.60346177246400 2003-04-01 38.25820605354370 2003-07-01 40.67283792808910 2003-10-01 45.12745022265290 2004-01-01 48.17368315705400 2004-04-01 53.10449328870360 2004-07-01 56.51537365461940 2004-10-01 65.44352820171340 2005-01-01 78.35215825698530 2005-04-01 82.00326200908840 2005-07-01 100.52563927252800 2005-10-01 100.40365677956900 2006-01-01 107.24239739832000 2006-04-01 106.83622772232100 2006-07-01 104.59879864525600 2006-10-01 109.92076449126700 2007-01-01 112.91050878225600 2007-04-01 123.42136001601300 2007-07-01 133.02143294549900 2007-10-01 126.94309320110900 2008-01-01 111.28335681742100 2008-04-01 105.21949199063800 2008-07-01 96.73346452713740 2008-10-01 62.40314548045270 2009-01-01 53.46858582195300 2009-04-01 67.26855688797200 2009-07-01 85.57260546535160 2009-10-01 98.90413141576340 2010-01-01 105.40918792620600 2010-04-01 108.91628765133400 2010-07-01 107.15844921789100 2010-10-01 106.20259732023800 2011-01-01 107.58446839755300 2011-04-01 111.11079931113300 2011-07-01 90.73910467164880 2011-10-01 81.18645176249560 2012-01-01 88.86004474858150 2012-04-01 82.23942671082070 2012-07-01 84.61654746262860 2012-10-01 87.94763345798720 2013-01-01 89.52563729074880 2013-04-01 88.63632562222920 2013-07-01 88.12144344893050 2013-10-01 88.59415335406270 2014-01-01 85.73907494495600 2014-04-01 87.45485208988560 2014-07-01 85.70110404937010 2014-10-01 82.16746433292310 2015-01-01 84.25226467854540 2015-04-01 104.40789778774000 2015-07-01 103.46452317393900 2015-10-01 107.87531435977600 2016-01-01 114.59427622439300 2016-04-01 126.48132271892200 2016-07-01 131.64114729179900 2016-10-01 143.04230901095300 2017-01-01 156.12842723995600 2017-04-01 161.69982778336000 2017-07-01 175.32667059059000 2017-10-01 185.31355517373300 2018-01-01 185.15773974082300 2018-04-01 175.85640818316400 2018-07-01 172.09914446578200

  Copied to clipboard !

Open