Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01GRQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01GRQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1985-01-01 5.65634128857176 1985-04-01 6.21546988344874 1985-07-01 6.27147642993790 1985-10-01 7.17731548172233 1986-01-01 8.39604626793197 1986-04-01 8.37538942663200 1986-07-01 10.28925491326880 1986-10-01 12.55709731204910 1987-01-01 16.77431485607260 1987-04-01 20.71405892232460 1987-07-01 34.10508479990700 1987-10-01 48.40396057223230 1988-01-01 39.82268501368600 1988-04-01 40.53608846382930 1988-07-01 39.12729680218250 1988-10-01 40.74641637495120 1989-01-01 37.70814637831780 1989-04-01 40.78920256672110 1989-07-01 51.51502527200190 1989-10-01 66.78203925745690 1990-01-01 81.75045066245410 1990-04-01 149.13690117628200 1990-07-01 199.43769936394900 1990-10-01 136.50957003255100 1991-01-01 153.43263482998700 1991-04-01 154.15684742331400 1991-07-01 133.84466585673200 1991-10-01 116.11947255885100 1992-01-01 126.33096020096000 1992-04-01 117.19137925793000 1992-07-01 107.27669267241400 1992-10-01 87.66260160313100 1993-01-01 107.69915001852200 1993-04-01 104.03304895528500 1993-07-01 117.60888241341100 1993-10-01 121.18400652151600 1994-01-01 150.74115817717300 1994-04-01 128.56439941135200 1994-07-01 119.60407009279000 1994-10-01 118.08898852316700 1995-01-01 115.28942043851300 1995-04-01 122.19961559984600 1995-07-01 132.99434659292400 1995-10-01 127.10561546247900 1996-01-01 136.50596698482300 1996-04-01 129.87095459371700 1996-07-01 128.40676607325200 1996-10-01 129.52281010699900 1997-01-01 168.87619815411400 1997-04-01 215.74013919023800 1997-07-01 225.18102499952100 1997-10-01 218.30460841063900 1998-01-01 215.43973508591600 1998-04-01 342.19990834747300 1998-07-01 345.95068103231800 1998-10-01 321.03965942191400 1999-01-01 464.38060794674700 1999-04-01 542.48837735619600 1999-07-01 703.34148898199300 1999-10-01 775.94965641562000 2000-01-01 706.97606337761000 2000-04-01 610.83233780374000 2000-07-01 536.53344022374900 2000-10-01 489.66679690182900 2001-01-01 427.43810921062800 2001-04-01 412.09543122288600 2001-07-01 344.78509509231100 2001-10-01 342.36609892392700 2002-01-01 334.30788268026200 2002-04-01 304.70974635669900 2002-07-01 281.17013478776400 2002-10-01 244.61045987274500 2003-01-01 221.24244345185500 2003-04-01 234.91240653187500 2003-07-01 284.45521355376500 2003-10-01 291.22443947273900 2004-01-01 327.07566512824000 2004-04-01 327.96877058381800 2004-07-01 313.33183956979600 2004-10-01 348.64846301865600 2005-01-01 400.03963352500800 2005-04-01 399.68338218090200 2005-07-01 438.04007715025900 2005-10-01 465.79885760868000 2006-01-01 544.81189275978800 2006-04-01 530.09524431478500 2006-07-01 514.31884945678400 2006-10-01 568.41996223555600 2007-01-01 623.91680562796000 2007-04-01 651.89312009295900 2007-07-01 661.88031801400000 2007-10-01 693.59884792548900 2008-01-01 583.60815955196100 2008-04-01 541.79253876372700 2008-07-01 440.62076008543700 2008-10-01 272.85069758381900 2009-01-01 226.18582493466700 2009-04-01 286.84988914998500 2009-07-01 323.77482302842900 2009-10-01 338.35545642170100 2010-01-01 276.61498169764400 2010-04-01 229.43892665208200 2010-07-01 214.74029344571800 2010-10-01 203.26278490818400 2011-01-01 211.80110726160500 2011-04-01 183.15732820499500 2011-07-01 138.48494094942600 2011-10-01 96.87469388168720 2012-01-01 100.20526112525400 2012-04-01 82.72147202514930 2012-07-01 88.58408105956630 2012-10-01 113.06048503778100 2013-01-01 131.84092093899900 2013-04-01 128.87561265885800 2013-07-01 123.67911707315400 2013-10-01 155.46835679630500 2014-01-01 172.02526186838300 2014-04-01 166.95892638185300 2014-07-01 155.51564679773500 2014-10-01 126.25259391287600 2015-01-01 109.52994864531000 2015-04-01 106.48942674384700 2015-07-01 95.48256631578240 2015-10-01 88.49805829506030 2016-01-01 72.92613639562360 2016-04-01 80.83347501567890 2016-07-01 75.98377277379500 2016-10-01 81.76666437723010 2017-01-01 86.89425167513570 2017-04-01 101.71989231391100 2017-07-01 110.39873352872400 2017-10-01 101.36949592236300 2018-01-01 112.47994397260800 2018-04-01 107.50143277444800 2018-07-01 98.38707316551390

  Copied to clipboard !

Open