Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01GBQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01GBQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 2.95871130164113 1960-04-01 2.83151111022782 1960-07-01 2.90817971875091 1960-10-01 2.89249750337118 1961-01-01 3.12250332894046 1961-04-01 3.21833908959432 1961-07-01 2.85242073073411 1961-10-01 2.75484250170472 1962-01-01 2.79491927434179 1962-04-01 2.82628370510124 1962-07-01 2.68862870343478 1962-10-01 2.82105629997467 1963-01-01 2.95174142813903 1963-04-01 3.06500187254814 1963-07-01 3.18697465883488 1963-10-01 3.38213111689366 1964-01-01 3.33159953400344 1964-04-01 3.36819136988946 1964-07-01 3.46228466216780 1964-10-01 3.25667339385587 1965-01-01 3.18871712721040 1965-04-01 3.13992801269571 1965-07-01 3.00924288453135 1965-10-01 3.29326522974189 1966-01-01 3.36993383826498 1966-04-01 3.42395035790625 1966-07-01 3.07894161955234 1966-10-01 2.87158788286489 1967-01-01 3.03189497341317 1967-04-01 3.27061314086007 1967-07-01 3.45705725704122 1967-10-01 3.84388523640773 1968-01-01 4.00419232695601 1968-04-01 4.70640708229251 1968-07-01 5.23263253170100 1968-10-01 5.27096683596255 1969-01-01 5.40339443250243 1969-04-01 4.84057714720792 1969-07-01 4.37882302769385 1969-10-01 4.40147511657567 1970-01-01 4.59837404300997 1970-04-01 4.04949650471966 1970-07-01 4.00767726370706 1970-10-01 4.19063644313717 1971-01-01 4.13836239187142 1971-04-01 4.80921271644848 1971-07-01 5.42778898975978 1971-10-01 5.45566848376818 1972-01-01 6.13523115022286 1972-04-01 6.45584533131942 1972-07-01 6.41576855868235 1972-10-01 6.30599305102428 1973-01-01 5.83552658963259 1973-04-01 5.73620589222767 1973-07-01 5.35112038123669 1973-10-01 4.95209512324151 1974-01-01 4.14184732862247 1974-04-01 3.70797270311679 1974-07-01 2.82802617347677 1974-10-01 2.20422249503888 1975-01-01 3.13470060756913 1975-04-01 4.16449941750430 1975-07-01 4.10351302436093 1975-10-01 4.69246733528831 1976-01-01 5.16641873343106 1976-04-01 5.16641873343106 1976-07-01 4.74299891817853 1976-10-01 4.20283372176584 1977-01-01 5.33543816585697 1977-04-01 5.93833222378855 1977-07-01 6.56213590222643 1977-10-01 6.87926514657195 1978-01-01 6.50114950908306 1978-04-01 6.75554989190969 1978-07-01 7.34624667121260 1978-10-01 7.24344103705664 1979-01-01 7.53094831901823 1979-04-01 8.52241282469184 1979-07-01 7.97179281802600 1979-10-01 7.61632926941894 1980-01-01 7.88466939924976 1980-04-01 7.92823110863788 1980-07-01 8.78901048614714 1980-10-01 9.21417276977519 1981-01-01 9.09045751511293 1981-04-01 9.95297936099771 1981-07-01 9.77699005506971 1981-10-01 9.31872087230668 1982-01-01 10.08540695753760 1982-04-01 10.58201044456220 1982-07-01 11.07338652646020 1982-10-01 12.44819407474920 1983-01-01 12.93957015664720 1983-04-01 14.04255263835440 1983-07-01 14.42241074421880 1983-10-01 14.36490928782650 1984-01-01 15.87388690103100 1984-04-01 16.45374012033470 1984-07-01 16.18862886029690 1984-10-01 17.69047651709470 1985-01-01 19.31461757225750 1985-04-01 19.66722183668660 1985-07-01 19.45044268210320 1985-10-01 20.88599569385280 1986-01-01 22.75964715689490 1986-04-01 24.69935983553870 1986-07-01 24.29632666262720 1986-10-01 24.60781294332990 1987-01-01 28.72355791239120 1987-04-01 32.28041191500540 1987-07-01 34.99724670152620 1987-10-01 27.36039282839040 1988-01-01 26.89651348921710 1988-04-01 27.37648316467230 1988-07-01 27.59840590633560 1988-10-01 27.44907524548630 1989-01-01 30.38222044528660 1989-04-01 32.09350912665740 1989-07-01 35.26635179825090 1989-10-01 34.19432693331100 1990-01-01 34.94350493965970 1990-04-01 34.36487276050950 1990-07-01 33.55162813937660 1990-10-01 32.07416925924560 1991-01-01 34.54646521458470 1991-04-01 37.92197845137860 1991-07-01 39.18631360478070 1991-10-01 37.89074607120190 1992-01-01 38.20557223774840 1992-04-01 39.70921092261900 1992-07-01 36.59335803964540 1992-10-01 40.83028015477730 1993-01-01 43.10191090819610 1993-04-01 43.17683822004990 1993-07-01 44.97472487220460 1993-10-01 48.27251880273150 1994-01-01 50.71582326558170 1994-04-01 46.50391490150200 1994-07-01 47.07454345748410 1994-10-01 46.30038790525810 1995-01-01 46.29011796320570 1995-04-01 49.72733941140700 1995-07-01 52.80794835479980 1995-10-01 54.39299950687660 1996-01-01 56.36904862215140 1996-04-01 57.03867799602700 1996-07-01 58.00566237165110 1996-10-01 60.80260980561600 1997-01-01 64.85147600072760 1997-04-01 68.66287686912650 1997-07-01 74.80023625485980 1997-10-01 76.21620937492940 1998-01-01 84.71312745774820 1998-04-01 89.75805000498490 1998-07-01 84.48593701983010 1998-10-01 82.61915742575040 1999-01-01 91.76521937244640 1999-04-01 97.08533626415490 1999-07-01 94.77519545099400 1999-10-01 97.44317137174810 2000-01-01 97.11412378633690 2000-04-01 95.91545043948200 2000-07-01 97.95407966565530 2000-10-01 95.44750534797100 2001-01-01 91.11514656327870 2001-04-01 87.94016590619690 2001-07-01 79.83654776010710 2001-10-01 78.26005095688530 2002-01-01 78.70919332922990 2002-04-01 76.55653470940260 2002-07-01 62.96226984201800 2002-10-01 60.75178780625970 2003-01-01 55.98009236835790 2003-04-01 60.50942479980100 2003-07-01 63.16070929214460 2003-10-01 65.89407877353700 2004-01-01 67.53249313315350 2004-04-01 67.95894082564410 2004-07-01 67.28012222778360 2004-10-01 71.47146061872820 2005-01-01 74.72225869180340 2005-04-01 75.12919603591170 2005-07-01 80.50803734108830 2005-10-01 82.40215857237830 2006-01-01 88.21346241838100 2006-04-01 88.81378471821640 2006-07-01 88.99721231997630 2006-10-01 93.21720969416640 2007-01-01 95.05199116120560 2007-04-01 99.06829241109370 2007-07-01 96.47053501444130 2007-10-01 97.85561811475190 2008-01-01 89.05437865163530 2008-04-01 90.75733890473400 2008-07-01 81.24841968073540 2008-10-01 64.55610356103030 2009-01-01 61.27649486987770 2009-04-01 64.57182303861290 2009-07-01 71.62496561364280 2009-10-01 79.46200972510000 2010-01-01 82.20958233575520 2010-04-01 81.37402386656440 2010-07-01 80.61408063359100 2010-10-01 87.45341809551960 2011-01-01 90.20270923427060 2011-04-01 89.70701496850610 2011-07-01 82.91129779324570 2011-10-01 82.35889210031810 2012-01-01 88.23949306453870 2012-04-01 84.18118896619040 2012-07-01 87.12927336967600 2012-10-01 88.68130642000400 2013-01-01 95.53595899996320 2013-04-01 97.57661002389640 2013-07-01 99.01931436036200 2013-10-01 100.33297745480700 2014-01-01 101.29747607613000 2014-04-01 102.54158932763700 2014-07-01 102.42922791713500 2014-10-01 99.07420616954110 2015-01-01 102.98982189099000 2015-04-01 104.94929773486600 2015-07-01 96.94515203855970 2015-10-01 95.11572833558410 2016-01-01 90.84301258480650 2016-04-01 94.11660642762360 2016-07-01 102.56590144569900 2016-10-01 105.05918244311300 2017-01-01 110.22937421947500 2017-04-01 111.96993991090700 2017-07-01 111.90311949494500 2017-10-01 113.43149751148300 2018-01-01 111.39994457746900 2018-04-01 114.33635309889200 2018-07-01 114.44057677341000

  Copied to clipboard !

Open