Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01AUQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01AUQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 3.97943221628642 1960-04-01 4.05529450499098 1960-07-01 4.18759833649173 1960-10-01 3.64503124767672 1961-01-01 3.51454811110487 1961-04-01 3.72756941778728 1961-07-01 3.72453492623910 1961-10-01 3.64927953584417 1962-01-01 3.84530768985676 1962-04-01 3.70996936680782 1962-07-01 3.57098965390107 1962-10-01 3.58676900995162 1963-01-01 3.74213497721855 1963-04-01 3.87019052055185 1963-07-01 4.21490876042538 1963-10-01 4.28348826941430 1964-01-01 4.58754432254218 1964-04-01 4.53717176284235 1964-07-01 4.57601325465908 1964-10-01 4.41336450767651 1965-01-01 4.24525367590720 1965-04-01 3.90963891067822 1965-07-01 3.86897672393258 1965-10-01 3.87990089350604 1966-01-01 3.96729425009369 1966-04-01 3.95515628390096 1966-07-01 3.98732189431169 1966-10-01 3.89507335124695 1967-01-01 4.04315653879825 1967-04-01 4.19852250606519 1967-07-01 4.84183471427986 1967-10-01 5.44691232898744 1968-01-01 5.70120272072512 1968-04-01 6.78269550849734 1968-07-01 7.33315227533762 1968-10-01 6.79483347469006 1969-01-01 7.60322202312586 1969-04-01 7.40658697080364 1969-07-01 6.91985452647518 1969-10-01 7.33861436012435 1970-01-01 7.66755324394733 1970-04-01 6.73171605048787 1970-07-01 7.06368942585903 1970-10-01 6.58181216800766 1971-01-01 6.12603153747066 1971-04-01 6.11510736789720 1971-07-01 5.79102367055132 1971-10-01 5.39047078619124 1972-01-01 6.43190828552745 1972-04-01 7.21602090157778 1972-07-01 7.17657251145141 1972-10-01 7.33072468209908 1973-01-01 7.32647639393162 1973-04-01 6.78390930511661 1973-07-01 6.53326030323674 1973-10-01 5.68117507650712 1974-01-01 6.18914896167286 1974-04-01 5.64961636440602 1974-07-01 3.99339087740806 1974-10-01 3.69783140061509 1975-01-01 4.27923998124684 1975-04-01 4.42428867724996 1975-07-01 4.53110277974598 1975-10-01 5.13496659783428 1976-01-01 5.64840256778675 1976-04-01 5.69391994100948 1976-07-01 6.08779694396356 1976-10-01 5.30611192115177 1977-01-01 5.35951897239978 1977-04-01 5.53855397374254 1977-07-01 5.42202949829234 1977-10-01 5.48696761742344 1978-01-01 5.63929909314220 1978-04-01 5.94456894288935 1978-07-01 6.51505335394765 1978-10-01 6.61276398179912 1979-01-01 7.10859990077213 1979-04-01 7.14683449427922 1979-07-01 7.69304297295206 1979-10-01 8.60885252219351 1980-01-01 10.34094029789600 1980-04-01 10.63467907976010 1980-07-01 12.08334534486240 1980-10-01 13.22188657374040 1981-01-01 12.24174580367750 1981-04-01 12.86199587612600 1981-07-01 11.15297023618960 1981-10-01 10.55517540119770 1982-01-01 9.11500571243034 1982-04-01 8.99119845726450 1982-07-01 8.80670137113501 1982-10-01 8.94810867728031 1983-01-01 9.39660652810167 1983-04-01 11.02734228609490 1983-07-01 12.69206434942780 1983-10-01 13.39424569367720 1984-01-01 13.67948789920630 1984-04-01 12.56158121285590 1984-07-01 13.07501718280840 1984-10-01 13.52897711841650 1985-01-01 14.53776348869420 1985-04-01 15.83658656114730 1985-07-01 17.36311787937590 1985-10-01 18.33773587482120 1986-01-01 19.79708355017300 1986-04-01 22.04193970768740 1986-07-01 21.61838537739210 1986-10-01 25.67137366880650 1987-01-01 29.13154369136790 1987-04-01 32.07852050330080 1987-07-01 39.02095164689440 1987-10-01 23.92902931167110 1988-01-01 23.80898482602500 1988-04-01 27.78714255586120 1988-07-01 28.72953425106470 1988-10-01 27.58686611368120 1989-01-01 27.28438799615830 1989-04-01 27.62382622073800 1989-07-01 31.15500334552690 1989-10-01 29.78432351321290 1990-01-01 29.04457516359700 1990-04-01 26.98755403291510 1990-07-01 27.17872700045060 1990-10-01 23.83113661432670 1991-01-01 25.31573125935950 1991-04-01 27.61660413085330 1991-07-01 28.37067528057670 1991-10-01 29.98866617406750 1992-01-01 29.24946403293030 1992-04-01 30.57250234793780 1992-07-01 28.81006965675350 1992-10-01 26.57789767391050 1993-01-01 29.08802908256700 1993-04-01 31.03374506326160 1993-07-01 33.88373952531450 1993-10-01 36.66697517330740 1994-01-01 38.91189202065280 1994-04-01 36.37384328975300 1994-07-01 36.27127747542440 1994-10-01 34.38564442738390 1995-01-01 33.35088280945370 1995-04-01 35.95204896455560 1995-07-01 37.92204087763560 1995-10-01 38.15326913360710 1996-01-01 40.04254357150550 1996-04-01 39.83680504453880 1996-07-01 39.16982380224820 1996-10-01 41.76067268608640 1997-01-01 43.31372546044620 1997-04-01 45.05370291417400 1997-07-01 47.66761393377830 1997-10-01 45.67759437648030 1998-01-01 47.62331035717480 1998-04-01 48.70298245001810 1998-07-01 46.93144628418920 1998-10-01 46.92659109771210 1999-01-01 50.79556782164470 1999-04-01 53.47077557052230 1999-07-01 53.45438931616220 1999-10-01 53.52478952008000 2000-01-01 57.14675863199050 2000-04-01 56.61815020429720 2000-07-01 60.17821568862480 2000-10-01 59.63079341333260 2001-01-01 59.79344216031520 2001-04-01 61.11283908546490 2001-07-01 59.67206249838790 2001-10-01 59.83835263522830 2002-01-01 62.59427785928760 2002-04-01 60.93623167736070 2002-07-01 56.72192981524500 2002-10-01 54.71977229175420 2003-01-01 52.82442887075950 2003-04-01 54.62448925714130 2003-07-01 57.24446925984200 2003-10-01 58.85699806854610 2004-01-01 60.84337623598630 2004-04-01 62.71080233473780 2004-07-01 64.69353911232020 2004-10-01 70.09250647484630 2005-01-01 75.34156995489230 2005-04-01 74.87789964633000 2005-07-01 80.60641279098880 2005-10-01 83.12504077598020 2006-01-01 89.16914104164990 2006-04-01 93.37069803926330 2006-07-01 91.60705155145970 2006-10-01 98.64949953648140 2007-01-01 106.02270710025500 2007-04-01 113.77704680248000 2007-07-01 113.26664532407600 2007-10-01 119.10804155432700 2008-01-01 101.88669512008200 2008-04-01 101.40724545547000 2008-07-01 90.06917123484080 2008-10-01 70.30492088321910 2009-01-01 63.21574172835540 2009-04-01 69.62276718318770 2009-07-01 78.54781372470180 2009-10-01 85.77233120261450 2010-01-01 86.50546436065540 2010-04-01 84.16769207193560 2010-07-01 81.68911937538030 2010-10-01 85.41608189485790 2011-01-01 87.09961780578950 2011-04-01 85.81906237245650 2011-07-01 77.89297044860400 2011-10-01 76.11657909629810 2012-01-01 77.19807188407030 2012-04-01 76.50560091277500 2012-07-01 77.84684617707170 2012-10-01 82.02837553046710 2013-01-01 89.82155672450910 2013-04-01 90.36837210149160 2013-07-01 92.70007540711500 2013-10-01 96.33054109536040 2014-01-01 96.93865320161610 2014-04-01 99.32558425341640 2014-07-01 100.62373973772900 2014-10-01 97.55647568082610 2015-01-01 104.11158432321000 2015-04-01 104.20019147641700 2015-07-01 97.31493015359080 2015-10-01 94.37329404678280 2016-01-01 91.08815349672050 2016-04-01 95.24904830758820 2016-07-01 98.80850689360620 2016-10-01 99.13380438757130 2017-01-01 104.41078518986100 2017-04-01 105.77934087809100 2017-07-01 104.20019147641700 2017-10-01 108.20086513354000 2018-01-01 108.68638378125000 2018-04-01 109.37521336268700 2018-07-01 113.64656366590900

  Copied to clipboard !

Open