Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01GBM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01GBM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 2.99530313752715 1960-02-01 2.92734687088168 1960-03-01 2.95348389651455 1960-04-01 2.79143433759075 1960-05-01 2.89075503499566 1960-06-01 2.81234395809704 1960-07-01 2.81757136322362 1960-08-01 2.96916611189428 1960-09-01 2.93780168113483 1960-10-01 2.97962092214742 1960-11-01 2.83325357860334 1960-12-01 2.86461800936279 1961-01-01 2.97962092214742 1961-02-01 3.12598826569151 1961-03-01 3.26190079898244 1961-04-01 3.33508447075449 1961-05-01 3.29326522974189 1961-06-01 3.02666756828659 1961-07-01 2.94302908626140 1961-08-01 2.82802617347677 1961-09-01 2.78620693246417 1961-10-01 2.71825066581870 1961-11-01 2.74961509657815 1961-12-01 2.79666174271732 1962-01-01 2.80188914784389 1962-02-01 2.82802617347677 1962-03-01 2.75484250170472 1962-04-01 2.95348389651455 1962-05-01 2.89075503499566 1962-06-01 2.63461218379351 1962-07-01 2.62415737354036 1962-08-01 2.72347807094528 1962-09-01 2.71825066581870 1962-10-01 2.73393288119843 1962-11-01 2.84370838885649 1962-12-01 2.88552762986908 1963-01-01 2.89598244012223 1963-02-01 2.94825649138798 1963-03-01 3.01098535290687 1963-04-01 3.05280459391947 1963-05-01 3.08416902467891 1963-06-01 3.05803199904604 1963-07-01 3.10507864518521 1963-08-01 3.19394453233698 1963-09-01 3.26190079898244 1963-10-01 3.32985706562791 1963-11-01 3.37690371176708 1963-12-01 3.43963257328597 1964-01-01 3.36122149638736 1964-02-01 3.27235560923559 1964-03-01 3.36122149638736 1964-04-01 3.41872295277968 1964-05-01 3.36644890151393 1964-06-01 3.31940225537476 1964-07-01 3.43440516815940 1964-08-01 3.47099700404542 1964-09-01 3.48145181429857 1964-10-01 3.39781333227338 1964-11-01 3.24621858360272 1964-12-01 3.12598826569151 1965-01-01 3.17826231695725 1965-02-01 3.25144598872930 1965-03-01 3.13644307594466 1965-04-01 3.14689788619781 1965-05-01 3.20439934259012 1965-06-01 3.06848680929919 1965-07-01 2.95871130164113 1965-08-01 2.99530313752715 1965-09-01 3.07371421442576 1965-10-01 3.26190079898244 1965-11-01 3.34031187588106 1965-12-01 3.27758301436217 1966-01-01 3.32462966050134 1966-02-01 3.42917776303282 1966-03-01 3.35599409126078 1966-04-01 3.34031187588106 1966-05-01 3.44485997841255 1966-06-01 3.48667921942514 1966-07-01 3.33508447075449 1966-08-01 2.96916611189428 1966-09-01 2.93257427600826 1966-10-01 2.89075503499566 1966-11-01 2.82279876835019 1966-12-01 2.90120984524881 1967-01-01 3.02144016316002 1967-02-01 3.01621275803344 1967-03-01 3.05803199904604 1967-04-01 3.22008155796985 1967-05-01 3.28803782461532 1967-06-01 3.30372003999504 1967-07-01 3.38213111689366 1967-08-01 3.40826814252653 1967-09-01 3.58077251170348 1967-10-01 3.76895909626016 1967-11-01 3.91532643980425 1967-12-01 3.84737017315878 1968-01-01 3.89964422442452 1968-02-01 4.01464713720916 1968-03-01 4.09828561923435 1968-04-01 4.53216024474003 1968-05-01 4.74125644980301 1968-06-01 4.84580455233450 1968-07-01 5.10194740353664 1968-08-01 5.23785993682758 1968-09-01 5.35809025473879 1968-10-01 5.19081329068841 1968-11-01 5.25354215220730 1968-12-01 5.36854506499194 1969-01-01 5.59855089056121 1969-02-01 5.42081911625768 1969-03-01 5.19081329068841 1969-04-01 5.12285702404294 1969-05-01 4.87194157796737 1969-06-01 4.52693283961346 1969-07-01 4.37011068581622 1969-08-01 4.35442847043650 1969-09-01 4.41192992682882 1969-10-01 4.32829144480363 1969-11-01 4.37533809094280 1969-12-01 4.50079581398058 1970-01-01 4.73602904467643 1970-02-01 4.58966170113235 1970-03-01 4.46943138322114 1970-04-01 4.38056549606937 1970-05-01 3.93100865518397 1970-06-01 3.83691536290563 1970-07-01 3.91009903467767 1970-08-01 4.01464713720916 1970-09-01 4.09828561923435 1970-10-01 4.36488328068965 1970-11-01 4.09305821410778 1970-12-01 4.11396783461408 1971-01-01 4.19760631663927 1971-02-01 4.13487745512037 1971-03-01 4.08260340385463 1971-04-01 4.44329435758827 1971-05-01 4.98171708562543 1971-06-01 5.00262670613173 1971-07-01 5.32672582397934 1971-08-01 5.38945468549824 1971-09-01 5.56718645980177 1971-10-01 5.43127392651083 1971-11-01 5.30581620347305 1971-12-01 5.62991532132066 1972-01-01 5.95924184429485 1972-02-01 6.12651880834523 1972-03-01 6.31993279802848 1972-04-01 6.49243716720544 1972-05-01 6.61266748511665 1972-06-01 6.26243134163617 1972-07-01 6.36697944416766 1972-08-01 6.64925932100267 1972-09-01 6.23106691087672 1972-10-01 6.11606399809208 1972-11-01 6.30947798777534 1972-12-01 6.49243716720544 1973-01-01 6.19447507499070 1973-02-01 5.72400861359900 1973-03-01 5.58809608030806 1973-04-01 5.71355380334585 1973-05-01 5.67173456233326 1973-06-01 5.82332931100392 1973-07-01 5.48354797777658 1973-08-01 5.31627101372619 1973-09-01 5.25354215220730 1973-10-01 5.41036430600453 1973-11-01 5.14376664454924 1973-12-01 4.30215441917076 1974-01-01 4.29169960891761 1974-02-01 4.20283372176584 1974-03-01 3.93100865518397 1974-04-01 3.79509612189304 1974-05-01 3.82123314752591 1974-06-01 3.50758883993144 1974-07-01 3.18348972208383 1974-08-01 2.77575212221102 1974-09-01 2.52483667613545 1974-10-01 2.40983376335081 1974-11-01 2.22164717879413 1974-12-01 1.98118654297171 1975-01-01 2.34187749670534 1975-02-01 3.36644890151393 1975-03-01 3.69577542448812 1975-04-01 3.90487162955110 1975-05-01 4.27601739353788 1975-06-01 4.31260922942390 1975-07-01 4.03555675771546 1975-08-01 3.92578125005740 1975-09-01 4.34920106530993 1975-10-01 4.50079581398058 1975-11-01 4.80921271644848 1975-12-01 4.76739347543588 1976-01-01 5.12808442916952 1976-02-01 5.18558588556183 1976-03-01 5.18558588556183 1976-04-01 5.23785993682758 1976-05-01 5.30058879834647 1976-06-01 4.96080746511913 1976-07-01 4.98171708562543 1976-08-01 4.76216607030930 1976-09-01 4.48511359860086 1976-10-01 3.96760049106999 1976-11-01 4.12965004999380 1976-12-01 4.51125062423373 1977-01-01 5.08626518815692 1977-02-01 5.33718063423249 1977-03-01 5.58286867518149 1977-04-01 5.60900570081436 1977-05-01 6.13174621347180 1977-06-01 6.07424475707949 1977-07-01 6.06901735195291 1977-08-01 6.51857419283831 1977-09-01 7.09881616188808 1977-10-01 7.15631761828039 1977-11-01 6.72244299277471 1977-12-01 6.75903482866074 1978-01-01 6.74335261328101 1978-02-01 6.38266165954738 1978-03-01 6.37743425442080 1978-04-01 6.52380159796489 1978-05-01 6.90017476707825 1978-06-01 6.84267331068593 1978-07-01 6.95244881834399 1978-08-01 7.49087154638116 1978-09-01 7.59541964891264 1978-10-01 7.39677825410282 1978-11-01 7.07790654138178 1978-12-01 7.25563831568531 1979-01-01 7.18245464391326 1979-02-01 7.21904647979929 1979-03-01 8.19134383334213 1979-04-01 8.69840213061985 1979-05-01 8.67226510498698 1979-06-01 8.19657123846870 1979-07-01 7.91951876676026 1979-08-01 7.95611060264628 1979-09-01 8.03974908467147 1979-10-01 8.12861497182324 1979-11-01 7.33404939258392 1979-12-01 7.38632344384967 1980-01-01 7.63201148479867 1980-02-01 8.14429718720296 1980-03-01 7.87769952574766 1980-04-01 7.75746920783645 1980-05-01 7.83588028473507 1980-06-01 8.19134383334213 1980-07-01 8.70362953574642 1980-08-01 8.73499396650587 1980-09-01 8.92840795618912 1980-10-01 9.09568492023950 1980-11-01 9.44069365859342 1980-12-01 9.10613973049266 1981-01-01 8.81340504340449 1981-02-01 9.14795897150525 1981-03-01 9.31000853042906 1981-04-01 9.97388898150401 1981-05-01 10.05752746352920 1981-06-01 9.82752163795992 1981-07-01 9.69160910466899 1981-08-01 10.15162075580750 1981-09-01 9.48774030473259 1981-10-01 8.82908725878421 1981-11-01 9.45637587397314 1981-12-01 9.67069948416269 1982-01-01 9.88502309435225 1982-02-01 10.20912221219990 1982-03-01 10.16207556606070 1982-04-01 10.31367031473130 1982-05-01 10.72663531973070 1982-06-01 10.70572569922440 1982-07-01 10.65345164795870 1982-08-01 10.88868487865450 1982-09-01 11.67802305276730 1982-10-01 12.26871983207020 1982-11-01 12.65554781143670 1982-12-01 12.42031458074080 1983-01-01 12.65032040631010 1983-02-01 12.96919211903120 1983-03-01 13.19919794460040 1983-04-01 13.94671687770060 1983-05-01 13.72193845725790 1983-06-01 14.45900258010490 1983-07-01 14.23422415966220 1983-08-01 14.66809878516780 1983-09-01 14.36490928782650 1983-10-01 13.97808130846000 1983-11-01 14.41718333909230 1983-12-01 14.69946321592730 1984-01-01 15.56198506181210 1984-02-01 15.52539322592610 1984-03-01 16.53428241535490 1984-04-01 16.85838153320250 1984-05-01 16.55229864405670 1984-06-01 15.95054018374500 1984-07-01 15.36839699662400 1984-08-01 16.33258775328860 1984-09-01 16.86490183097800 1984-10-01 17.11238635882720 1984-11-01 17.72687003340640 1984-12-01 18.23217315905060 1985-01-01 19.02769011708150 1985-02-01 19.35815755591940 1985-03-01 19.55800504377170 1985-04-01 19.50744204801040 1985-05-01 20.01384823154880 1985-06-01 19.48037523050070 1985-07-01 18.86179082263910 1985-08-01 19.69555949850240 1985-09-01 19.79397772516810 1985-10-01 20.17283876563380 1985-11-01 21.36787507412730 1985-12-01 21.11727324179730 1986-01-01 21.25789387098790 1986-02-01 22.47751350213410 1986-03-01 24.54353409756270 1986-04-01 25.31777864758480 1986-05-01 24.35308473897770 1986-06-01 24.42721612005350 1986-07-01 24.20718236292200 1986-08-01 24.04458367330070 1986-09-01 24.63721395165900 1986-10-01 24.15714286836640 1986-11-01 24.81739059452100 1986-12-01 24.84890536710220 1987-01-01 26.73466502051410 1987-02-01 29.00751590680980 1987-03-01 30.42849280984960 1987-04-01 29.90269213744330 1987-05-01 32.58153692556560 1987-06-01 34.35700668200710 1987-07-01 35.88734975810700 1987-08-01 34.21473185464940 1987-09-01 34.88965849182230 1987-10-01 31.70953144044280 1987-11-01 24.97512331296550 1987-12-01 25.39652373176280 1988-01-01 26.79842385701140 1988-02-01 26.48338444179330 1988-03-01 27.40773216884670 1988-04-01 27.08996177345740 1988-05-01 27.02936370612710 1988-06-01 28.01012401443250 1988-07-01 28.14450792267630 1988-08-01 27.75289619944410 1988-09-01 26.89781359688630 1988-10-01 27.94463877270520 1988-11-01 27.56769492964940 1988-12-01 26.83489203410420 1989-01-01 28.68541103049170 1989-02-01 31.01182511601010 1989-03-01 31.44942518935810 1989-04-01 31.32184253000700 1989-05-01 32.39779275284070 1989-06-01 32.56089209712450 1989-07-01 34.06960287902560 1989-08-01 35.69401235058810 1989-09-01 36.03544016513900 1989-10-01 33.37558469443500 1989-11-01 33.44368251898170 1989-12-01 35.76371358651620 1990-01-01 35.90471584212600 1990-02-01 34.83029345509950 1990-03-01 34.09550552175370 1990-04-01 33.22821958008580 1990-05-01 33.82316017351570 1990-06-01 36.04323852792690 1990-07-01 35.81469989186480 1990-08-01 33.28467272016660 1990-09-01 31.55551180609850 1990-10-01 31.72035864692440 1990-11-01 31.68685514056840 1990-12-01 32.81529399024410 1991-01-01 31.94394510570950 1991-02-01 34.54787358052420 1991-03-01 37.14757695752040 1991-04-01 38.12359621572170 1991-05-01 37.80740148749800 1991-06-01 37.83493765091620 1991-07-01 38.36519476914550 1991-08-01 39.43263805814410 1991-09-01 39.76110798705250 1991-10-01 39.13484043375980 1991-11-01 37.98589734686520 1991-12-01 36.55150043298060 1992-01-01 38.21480358252000 1992-02-01 38.56543845401210 1992-03-01 37.83647467671310 1992-04-01 38.65846642343600 1992-05-01 40.97683930241300 1992-06-01 39.49232704200800 1992-07-01 37.04821328924700 1992-08-01 35.54479678342090 1992-09-01 37.18706404626820 1992-10-01 39.22930953343470 1992-11-01 41.13730239792620 1992-12-01 42.12422853297110 1993-01-01 42.31051553441990 1993-02-01 43.06687007636960 1993-03-01 43.92834711379880 1993-04-01 43.02562540206920 1993-05-01 42.91449303178420 1993-06-01 43.59039622629610 1993-07-01 43.22702402891700 1993-08-01 45.78274378643330 1993-09-01 45.91440680126330 1993-10-01 47.38812341479550 1993-11-01 47.18248754621400 1993-12-01 50.24694544718490 1994-01-01 52.03030826476810 1994-02-01 51.50125433596640 1994-03-01 48.61590719601060 1994-04-01 47.47590820136340 1994-05-01 46.84348720183060 1994-06-01 45.19234930131210 1994-07-01 46.04492763164460 1994-08-01 48.19706242205240 1994-09-01 46.98164031875530 1994-10-01 46.19959516027110 1994-11-01 46.80746703674140 1994-12-01 45.89410151876180 1995-01-01 45.91950396347280 1995-02-01 46.27402259030450 1995-03-01 46.67682733583970 1995-04-01 48.49854769633630 1995-05-01 49.86229842337860 1995-06-01 50.82117211450600 1995-07-01 51.95760297318360 1995-08-01 52.87437666452970 1995-09-01 53.59186542668610 1995-10-01 53.55438996106650 1995-11-01 54.29002567097290 1995-12-01 55.33458288859050 1996-01-01 56.35791122972990 1996-02-01 56.68225550963810 1996-03-01 56.06697912708630 1996-04-01 57.50470478656830 1996-05-01 56.99057966801110 1996-06-01 56.62074953350180 1996-07-01 56.21419677048910 1996-08-01 58.25434768202600 1996-09-01 59.54844266243830 1996-10-01 60.97216815729290 1996-11-01 60.19209642069050 1996-12-01 61.24356483886460 1997-01-01 63.14246716235710 1997-02-01 65.45416085347160 1997-03-01 65.95779998635420 1997-04-01 65.39265914411630 1997-05-01 70.09494488642490 1997-06-01 70.50102657683840 1997-07-01 73.43444164459030 1997-08-01 74.99184015060370 1997-09-01 75.97442696938520 1997-10-01 78.01809890279730 1997-11-01 73.48580299931170 1997-12-01 77.14472622267900 1998-01-01 79.48842306869080 1998-02-01 85.76572241550750 1998-03-01 88.88523688904650 1998-04-01 90.59430618787630 1998-05-01 90.02136993677580 1998-06-01 88.65847389030270 1998-07-01 90.81963884461800 1998-08-01 84.24482505068080 1998-09-01 78.39334716419140 1998-10-01 76.78546654574320 1998-11-01 84.84849775823240 1998-12-01 86.22350797327540 1999-01-01 90.61454943794660 1999-02-01 91.14443735832410 1999-03-01 93.53667132106850 1999-04-01 97.95405439318330 1999-05-01 95.86409943664270 1999-06-01 97.43785496263870 1999-07-01 97.39250236289000 1999-08-01 94.17902221275190 1999-09-01 92.75406177734010 1999-10-01 92.06053919577180 1999-11-01 98.37309725137860 1999-12-01 101.89587766809400 2000-01-01 98.46316834157870 2000-02-01 93.68788421265320 2000-03-01 99.19131880477890 2000-04-01 95.61440475304440 2000-05-01 94.25060107415590 2000-06-01 97.88134549124570 2000-07-01 97.55153973167460 2000-08-01 98.31471784106370 2000-09-01 97.99598142422760 2000-10-01 95.43304949398820 2000-11-01 96.45218719977090 2000-12-01 94.45727935015380 2001-01-01 93.93383591013560 2001-02-01 92.77640723758110 2001-03-01 86.63519654211930 2001-04-01 87.45948348879910 2001-05-01 89.12458557884510 2001-06-01 87.23642865094660 2001-07-01 82.82916225925290 2001-08-01 82.57365756735520 2001-09-01 74.10682345371330 2001-10-01 76.72767988977160 2001-11-01 79.49183124205740 2001-12-01 78.56064173882690 2002-01-01 78.72865313266820 2002-02-01 77.74014566294690 2002-03-01 79.65878119207470 2002-04-01 78.99113302683720 2002-05-01 78.38474533372240 2002-06-01 72.29372576764820 2002-07-01 64.26420650945590 2002-08-01 64.62509740958430 2002-09-01 59.99750560701380 2002-10-01 60.18265173686960 2002-11-01 62.20182115960460 2002-12-01 59.87089052230490 2003-01-01 57.52252187932670 2003-02-01 55.25436806246950 2003-03-01 55.16338716327750 2003-04-01 58.61186651231930 2003-05-01 60.44755778835040 2003-06-01 62.46885009873320 2003-07-01 61.85336431569920 2003-08-01 63.41201875369060 2003-09-01 64.21674480704400 2003-10-01 65.05786322007430 2003-11-01 65.95235709396390 2003-12-01 66.67201600657290 2004-01-01 67.79669155541830 2004-02-01 67.37317546967940 2004-03-01 67.42761237436260 2004-04-01 68.43537746774630 2004-05-01 67.53451493091330 2004-06-01 67.90693007827260 2004-07-01 66.15357651601030 2004-08-01 66.53008580383330 2004-09-01 69.15670436350710 2004-10-01 70.43695724997090 2004-11-01 71.93783881697540 2004-12-01 72.03958578923840 2005-01-01 73.17760520329870 2005-02-01 75.80225251015670 2005-03-01 75.18691836195460 2005-04-01 74.11637644812840 2005-05-01 74.69122409619010 2005-06-01 76.57998756341650 2005-07-01 79.27529670198030 2005-08-01 80.47882236345880 2005-09-01 81.76999295782570 2005-10-01 80.25925512674210 2005-11-01 82.76517236015440 2005-12-01 84.18204823023830 2006-01-01 86.53724044065590 2006-02-01 88.05025279421930 2006-03-01 90.05289402026780 2006-04-01 91.76788397003740 2006-05-01 88.72608924038410 2006-06-01 85.94738094422760 2006-07-01 88.45875703159150 2006-08-01 89.12746664065290 2006-09-01 89.40541328768450 2006-10-01 92.51802148387570 2006-11-01 93.52457349860350 2006-12-01 93.60903410002010 2007-01-01 94.57525124943940 2007-02-01 96.48054291335240 2007-03-01 94.10017932082510 2007-04-01 97.51363102367790 2007-05-01 99.64319060409930 2007-06-01 100.04805560550400 2007-07-01 99.50095713169580 2007-08-01 93.69652739807640 2007-09-01 96.21412051355180 2007-10-01 100.06807140332600 2007-11-01 95.91085084957840 2007-12-01 97.58793209135140 2008-01-01 91.73452430700040 2008-02-01 89.61815695696190 2008-03-01 85.81045469094360 2008-04-01 90.88324636022700 2008-05-01 93.77007029159000 2008-06-01 87.61870006238510 2008-07-01 81.50690652432870 2008-08-01 82.90770910222200 2008-09-01 79.33064341565540 2008-10-01 64.93079323086950 2008-11-01 64.04979485702670 2008-12-01 64.68772259519480 2009-01-01 65.03269183796450 2009-02-01 61.77860834352970 2009-03-01 57.01818442813890 2009-04-01 61.27017675187830 2009-05-01 66.49566469697230 2009-06-01 65.94962766698820 2009-07-01 66.33265725258660 2009-08-01 72.22260903144640 2009-09-01 76.31963055689540 2009-10-01 78.26146621531720 2009-11-01 79.49122470272940 2009-12-01 80.63333825725330 2010-01-01 82.06037366108020 2010-02-01 79.33413101679120 2010-03-01 85.23424232939410 2010-04-01 86.77955290217060 2010-05-01 79.41070660694440 2010-06-01 77.93181209057800 2010-07-01 78.21916009719290 2010-08-01 80.00253735618860 2010-09-01 83.62054444739150 2010-10-01 86.23730674298620 2010-11-01 86.95271988029950 2010-12-01 89.17022766327310 2011-01-01 90.49824552181270 2011-02-01 91.29872579987060 2011-03-01 88.81115638112860 2011-04-01 91.15982829377080 2011-05-01 90.13159249806890 2011-06-01 87.82962411367860 2011-07-01 89.61330464233830 2011-08-01 79.83831683314700 2011-09-01 79.28227190425170 2011-10-01 82.01351849799640 2011-11-01 81.92102125048440 2011-12-01 83.14213655247340 2012-01-01 86.26338793408790 2012-02-01 89.36356207405620 2012-03-01 89.09152918547200 2012-04-01 86.81685507083940 2012-05-01 82.94213020908300 2012-06-01 82.78458161864880 2012-07-01 85.46851814481360 2012-08-01 87.88861006332140 2012-09-01 88.03069190089300 2012-10-01 88.43055295284200 2012-11-01 87.75896228197280 2012-12-01 89.85440402519720 2013-01-01 93.26133543027460 2013-02-01 95.77786710192600 2013-03-01 97.56867446768910 2013-04-01 96.48994427293560 2013-05-01 100.71858483254900 2013-06-01 95.52130096620450 2013-07-01 98.83330896645820 2013-08-01 98.86803334298320 2013-09-01 99.35660077164440 2013-10-01 99.65350177267440 2013-11-01 101.50920884652800 2013-12-01 99.83622174521840 2014-01-01 101.84326038139400 2014-02-01 101.48964795320100 2014-03-01 100.55951989379500 2014-04-01 100.83003643405900 2014-05-01 103.61769118530300 2014-06-01 103.17704036355000 2014-07-01 102.68741149106400 2014-08-01 101.82597401054800 2014-09-01 102.77429824979300 2014-10-01 97.17700169666740 2014-11-01 100.74800198995400 2014-12-01 99.29761482200160 2015-01-01 100.27383987033200 2015-02-01 104.30247408655500 2015-03-01 104.39315171608300 2015-04-01 106.08554807588700 2015-05-01 105.90586079998200 2015-06-01 102.85648432873000 2015-07-01 100.78560742828700 2015-08-01 97.74457087279360 2015-09-01 92.30527781459840 2015-10-01 96.14876590096560 2015-11-01 95.63457218569860 2015-12-01 93.56384692008810 2016-01-01 90.03909525055700 2016-02-01 89.18766566895160 2016-03-01 93.30227683491100 2016-04-01 95.10369863891310 2016-05-01 93.60706284720430 2016-06-01 93.63905779675350 2016-07-01 100.92617291753900 2016-08-01 103.45134777461400 2016-09-01 103.32018364494500 2016-10-01 106.31421340252300 2016-11-01 103.16218015001500 2016-12-01 105.70115377680000 2017-01-01 109.30202613198900 2017-02-01 109.78998702132200 2017-03-01 111.59610950511600 2017-04-01 110.23852285433900 2017-05-01 112.49151318799700 2017-06-01 113.17978369038500 2017-07-01 112.14684721489100 2017-08-01 112.34382086164200 2017-09-01 111.21869040830100 2017-10-01 113.85016128259800 2017-11-01 112.83496608244700 2017-12-01 113.60936516940300 2018-01-01 116.68770389356600 2018-02-01 110.02471774123700 2018-03-01 107.48741209760400 2018-04-01 110.34754829853700 2018-05-01 116.55578158973700 2018-06-01 116.10572940840000 2018-07-01 116.01671976202400 2018-08-01 115.30888836631000 2018-09-01 111.99612219189700 2018-10-01 108.22223449341100

  Copied to clipboard !

Open