Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01FRQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01FRQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 4.73016116343785 1960-04-01 5.14823649031233 1960-07-01 5.55646187540070 1960-10-01 5.35289640193139 1961-01-01 6.05388395967289 1961-04-01 6.32776707665040 1961-07-01 5.83335469709480 1961-10-01 6.05921934529501 1962-01-01 6.64487037222239 1962-04-01 6.55868255640285 1962-07-01 6.29591482589952 1962-10-01 6.15296918025795 1963-01-01 5.88599716592915 1963-04-01 5.46556879691562 1963-07-01 5.62743371925129 1963-10-01 5.22382248501912 1964-01-01 5.14394109493778 1964-04-01 4.62471205914882 1964-07-01 4.85594766200216 1964-10-01 4.83492624339533 1965-01-01 4.71930844209878 1965-04-01 4.62471205888857 1965-07-01 4.41870215820727 1965-10-01 4.34933147742934 1966-01-01 4.67095917966743 1966-04-01 4.25263295256664 1966-07-01 4.04031662588689 1966-10-01 3.96463951989127 1967-01-01 3.81118316520653 1967-04-01 3.72079106582178 1967-07-01 3.85743028572515 1967-10-01 4.04662305136484 1968-01-01 4.12019801622848 1968-04-01 4.26524580352254 1968-07-01 3.98145665467263 1968-10-01 4.03821448423441 1969-01-01 4.88747978965215 1969-04-01 5.22382248475887 1969-07-01 5.05144685338004 1969-10-01 5.49289664126065 1970-01-01 5.74935794628603 1970-04-01 5.25325247075638 1970-07-01 5.26796746362501 1970-10-01 5.22382248475887 1971-01-01 5.29529530744953 1971-04-01 5.37097241396566 1971-07-01 5.20280106641229 1971-10-01 4.70879773305562 1972-01-01 5.11871539276574 1972-04-01 5.78089007393602 1972-07-01 6.18239916599520 1972-10-01 5.99320640009527 1973-01-01 6.24717666720651 1973-04-01 6.78264895298937 1973-07-01 6.36617050857834 1973-10-01 6.05333186128128 1974-01-01 5.78079757941287 1974-04-01 5.03324709978074 1974-07-01 4.29529381913100 1974-10-01 4.03235581521654 1975-01-01 4.86723195947324 1975-04-01 5.12441219708379 1975-07-01 5.17047432907661 1975-10-01 5.35472285756840 1976-01-01 5.66756150486546 1976-04-01 5.31825700326927 1976-07-01 4.97471026771674 1976-10-01 4.32216339599668 1977-01-01 4.20892732144927 1977-04-01 3.79436813247287 1977-07-01 4.04770985869364 1977-10-01 4.22428136518663 1978-01-01 4.09377199094672 1978-04-01 5.13784698564676 1978-07-01 5.98423866303179 1978-10-01 6.05908962758519 1979-01-01 6.01686946129429 1979-04-01 6.40455561857235 1979-07-01 7.32387900481590 1979-10-01 7.24327027395858 1980-01-01 7.66934499502231 1980-04-01 7.60409030894336 1980-07-01 7.73651894017941 1980-10-01 8.22592909318870 1981-01-01 7.73268042826913 1981-04-01 6.58880414680389 1981-07-01 6.72315203217333 1981-10-01 6.47556807225648 1982-01-01 6.77027117327064 1982-04-01 6.94855204585235 1982-07-01 6.44892540255263 1982-10-01 6.64481426235703 1983-01-01 7.42396770685098 1983-04-01 8.64552183565037 1983-07-01 9.61176014555661 1983-10-01 10.51196850728150 1984-01-01 11.81055757926930 1984-04-01 12.32118921393260 1984-07-01 12.06807439695570 1984-10-01 12.68215295980540 1985-01-01 13.84478195859630 1985-04-01 14.90327731777710 1985-07-01 13.84899907175740 1985-10-01 15.21956079444580 1986-01-01 18.92443982241140 1986-04-01 22.41572956478070 1986-07-01 23.62531026226870 1986-10-01 23.92220734180410 1987-01-01 26.57900393602690 1987-04-01 27.02024909709800 1987-07-01 27.58183384755210 1987-10-01 19.92021333130700 1988-01-01 18.82863256369230 1988-04-01 22.45794691437460 1988-07-01 24.62302065053950 1988-10-01 27.58904651532010 1989-01-01 31.29763423000250 1989-04-01 33.59099535965430 1989-07-01 35.77836080811160 1989-10-01 34.07279391621630 1990-01-01 33.53793368728290 1990-04-01 36.62821472514270 1990-07-01 30.97467732833650 1990-10-01 27.76461796370540 1991-01-01 28.86205293896960 1991-04-01 31.33135852796740 1991-07-01 30.81798379465010 1991-10-01 30.62804410274210 1992-01-01 32.40317387433290 1992-04-01 33.77575693095090 1992-07-01 30.22567657615790 1992-10-01 29.26898976946290 1993-01-01 32.11647245258510 1993-04-01 33.28191373199020 1993-07-01 36.17688133808930 1993-10-01 38.22088328676300 1994-01-01 40.65766618323130 1994-04-01 37.45037321581560 1994-07-01 35.90845713197780 1994-10-01 34.20813851262440 1995-01-01 32.46714412906040 1995-04-01 34.16549167613940 1995-07-01 33.88452428282650 1995-10-01 32.56695206150640 1996-01-01 35.55294736901050 1996-04-01 38.60040429380180 1996-07-01 37.24735277154040 1996-10-01 40.13013556721520 1997-01-01 45.98189077347790 1997-04-01 47.75406393665690 1997-07-01 51.77809757927690 1997-10-01 50.13906138882200 1998-01-01 57.29226186143140 1998-04-01 69.43263356534500 1998-07-01 67.52571073394440 1998-10-01 61.58489889855140 1999-01-01 70.09580979152550 1999-04-01 74.99231169820190 1999-07-01 78.75132571409370 1999-10-01 88.41083417794530 2000-01-01 104.41522429346600 2000-04-01 108.23220575306700 2000-07-01 111.54530946394700 2000-10-01 103.87228347603100 2001-01-01 95.78524271627200 2001-04-01 92.98515536193260 2001-07-01 80.79819467698490 2001-10-01 76.68868817300640 2002-01-01 78.87881825257720 2002-04-01 76.47043671570080 2002-07-01 59.85474541249730 2002-10-01 55.76530800804110 2003-01-01 51.37035440103480 2003-04-01 53.87585604452830 2003-07-01 58.89994008388260 2003-10-01 62.44813896059540 2004-01-01 67.13006277193240 2004-04-01 67.70391358639960 2004-07-01 66.61713600958660 2004-10-01 69.28991001383110 2005-01-01 73.87686397921410 2005-04-01 76.14762883365160 2005-07-01 82.96520945442740 2005-10-01 85.76063791066340 2006-01-01 94.05419328827490 2006-04-01 95.15109500904340 2006-07-01 95.37346779928660 2006-10-01 102.72771764389700 2007-01-01 107.24039802220800 2007-04-01 114.30642334376700 2007-07-01 108.96078574108400 2007-10-01 107.67806566134500 2008-01-01 92.50663277019650 2008-04-01 92.55465525833920 2008-07-01 81.74404058617000 2008-10-01 62.39321771949180 2009-01-01 55.13384812664140 2009-04-01 60.15721541244130 2009-07-01 66.77007329925020 2009-10-01 72.60892694153420 2010-01-01 73.83099175173450 2010-04-01 71.88312437354060 2010-07-01 70.70558787790550 2010-10-01 75.10618591915240 2011-01-01 78.68574276386890 2011-04-01 78.44760139542960 2011-07-01 66.90912348879790 2011-10-01 61.80942194945770 2012-01-01 67.94420521550200 2012-04-01 63.47999529630480 2012-07-01 67.91678939204740 2012-10-01 70.81453441816970 2013-01-01 75.62654899962480 2013-04-01 77.51161084761710 2013-07-01 81.46190846833120 2013-10-01 86.00827626369810 2014-01-01 88.27518856778080 2014-04-01 92.24824311384620 2014-07-01 89.35282753677560 2014-10-01 86.76319694483800 2015-01-01 97.65507355123390 2015-04-01 104.60740384023100 2015-07-01 99.13938056813920 2015-10-01 98.59814204039580 2016-01-01 90.08723114742160 2016-04-01 91.40157797774700 2016-07-01 92.15210854336640 2016-10-01 95.81221056875510 2017-01-01 102.63695872507500 2017-04-01 110.32611166796400 2017-07-01 109.23539194660200 2017-10-01 113.57300526925900 2018-01-01 112.57859930676500 2018-04-01 114.84676592956800 2018-07-01 114.52216616363300

  Copied to clipboard !

Open