Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01FRM657N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01FRM657N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Previous Period 1960-01-01 -9.55128204922030000 1960-02-01 4.32317505630698000 1960-03-01 -2.24184783003778000 1960-04-01 6.11535788192115000 1960-05-01 1.96463654022045000 1960-06-01 4.04624277659695000 1960-07-01 3.20987654382601000 1960-08-01 4.78468899501118000 1960-09-01 -5.65068492839258000 1960-10-01 -3.44827586702952000 1960-11-01 4.63659148194549000 1960-12-01 -2.69461077562939000 1961-01-01 7.89999999201012000 1961-02-01 5.65338276475767000 1961-03-01 3.94736842341722000 1961-04-01 0.84388185977061400 1961-05-01 0.50209204721697700 1961-06-01 -3.24729392684508000 1961-07-01 -5.24956969753876000 1961-08-01 0.54495912480600200 1961-09-01 -3.16169828246731000 1961-10-01 0.46641791221776400 1961-11-01 6.59238625041614000 1961-12-01 2.96167247762061000 1962-01-01 -3.30000000718057000 1962-02-01 10.65149949371400000 1962-03-01 5.04672897230866000 1962-04-01 0.08896796337718450 1962-05-01 -8.88888888937798000 1962-06-01 -5.36585365040582000 1962-07-01 3.29896906340178000 1962-08-01 -0.89820358471296300 1962-09-01 0.70493453953257400 1962-10-01 -5.10000000321888000 1962-11-01 5.90094836116187000 1962-12-01 -3.18407959388791000 1963-01-01 -2.05549846092615000 1963-02-01 -3.25288562521659000 1963-03-01 0.32537960660263300 1963-04-01 -3.78378378537542000 1963-05-01 -2.58426966285883000 1963-06-01 -2.76816607934229000 1963-07-01 4.86358243853182000 1963-08-01 3.95927601958876000 1963-09-01 -4.89662676422449000 1963-10-01 -2.63157894699563000 1963-11-01 -4.11280846193377000 1963-12-01 0.24509803192719500 1964-01-01 5.74572127500157000 1964-02-01 -6.47398843310153000 1964-03-01 -4.44993820058045000 1964-04-01 0.25873220447362100 1964-05-01 -5.16129031340816000 1964-06-01 -6.12244897443554000 1964-07-01 13.47826085388510000 1964-08-01 0.38314177481039800 1964-09-01 -5.72519085039572000 1964-10-01 2.02429149641996000 1964-11-01 2.24867725571721000 1964-12-01 -0.25873222048950900 1965-01-01 -2.33463034525861000 1965-02-01 -3.05444887096360000 1965-03-01 4.38356164941127000 1965-04-01 -1.31233596772791000 1965-05-01 -1.46276595525758000 1965-06-01 -4.58839405966569000 1965-07-01 -2.97029703785167000 1965-08-01 3.64431487824912000 1965-09-01 -0.84388184889915900 1965-10-01 -2.83687943598680000 1965-11-01 -1.02189780694731000 1965-12-01 4.12979349696612000 1966-01-01 9.06515581928782000 1966-02-01 -3.76623377479495000 1966-03-01 -4.04858299283987000 1966-04-01 -3.09423346918025000 1966-05-01 -2.90275762325943000 1966-06-01 -0.59790732511159800 1966-07-01 -1.95488722515593000 1966-08-01 0.61349693333075700 1966-09-01 -6.40243902341208000 1966-10-01 -0.97719868826749000 1966-11-01 6.90789473510058000 1966-12-01 -3.38461537928233000 1967-01-01 -4.45859873138842000 1967-02-01 3.33333333746011000 1967-03-01 -4.35483870990288000 1967-04-01 -2.52951095903139000 1967-05-01 3.97923875365825000 1967-06-01 -1.66389352308588000 1967-07-01 -3.89170896770930000 1967-08-01 5.80985916797663000 1967-09-01 10.81530781766030000 1967-10-01 -0.90090091128395100 1967-11-01 -2.42424242742562000 1967-12-01 -3.57142857142857000 1968-01-01 3.86473430471763000 1968-02-01 -2.17054262887398000 1968-03-01 8.39936608116314000 1968-04-01 3.80116958640941000 1968-05-01 -5.35211267433721000 1968-06-01 -3.72023808621849000 1968-07-01 -4.17310664626573000 1968-08-01 2.90322579994584000 1968-09-01 -0.31347961451745500 1968-10-01 -1.57232705559446000 1968-11-01 1.91693290981244000 1968-12-01 2.97805642523735000 1969-01-01 10.04566210381230000 1969-02-01 6.63900414049611000 1969-03-01 7.78210117762443000 1969-04-01 -1.08303249603037000 1969-05-01 5.71776156073220000 1969-06-01 -8.63060990362976000 1969-07-01 -2.39294710254796000 1969-08-01 4.90322580492631000 1969-09-01 0.24600246796631000 1969-10-01 6.62576687187393000 1969-11-01 -1.61104717555245000 1969-12-01 3.97660818464499000 1970-01-01 5.17435320519135000 1970-02-01 -2.78074865988697000 1970-03-01 -1.98019802897165000 1970-04-01 -3.70370369804285000 1970-05-01 -3.14685314710541000 1970-06-01 -2.52707581910487000 1970-07-01 3.08641976091726000 1970-08-01 1.19760478447074000 1970-09-01 -2.24852070927893000 1970-10-01 1.33171912627884000 1970-11-01 -2.15053762979626000 1970-12-01 1.22100121496575000 1971-01-01 0.12062726565226500 1971-02-01 2.65060240554117000 1971-03-01 -1.76056337895141000 1971-04-01 0.11947431687515100 1971-05-01 2.74463007135223000 1971-06-01 -0.58072009724060800 1971-07-01 0.93457944046886200 1971-08-01 -4.28240740218330000 1971-09-01 -5.19951632674192000 1971-10-01 -7.65306121836669000 1971-11-01 4.83425414515800000 1971-12-01 -0.26350461979795400 1972-01-01 3.17040951524692000 1972-02-01 1.92061459506748000 1972-03-01 7.78894472553293000 1972-04-01 4.77855477359368000 1972-05-01 5.78420467922573000 1972-06-01 -5.36277602843982000 1972-07-01 5.77777777117498000 1972-08-01 4.09663865753854000 1972-09-01 0.70635721271573000 1972-10-01 0.40080160372845600 1972-11-01 -6.58682633731736000 1972-12-01 -2.45726497011020000 1973-01-01 6.50000000786479000 1973-02-01 -0.56338028663964200 1973-03-01 6.79886686437484000 1973-04-01 3.53669318285501000 1973-05-01 2.64730999942081000 1973-06-01 -3.41098169697430000 1973-07-01 -3.78983635002811000 1973-08-01 -1.70098477941264000 1973-09-01 0.36429872403215200 1973-10-01 1.63339383143330000 1973-11-01 -9.10714286425581000 1973-12-01 -0.19646364707971800 1974-01-01 4.23228345717120000 1974-02-01 -3.77714825656326000 1974-03-01 -8.34151127529664000 1974-04-01 -2.51608565707108000 1974-05-01 -2.58097377356803000 1974-06-01 -6.98985344412386000 1974-07-01 0.24242425005468900 1974-08-01 -7.73881499099987000 1974-09-01 -15.07208388124010000 1974-10-01 7.25308642769717000 1974-11-01 -0.43165468002076500 1974-12-01 3.17919075314413000 1975-01-01 16.94677870127060000 1975-02-01 -1.43712574494391000 1975-03-01 6.68286756151945000 1975-04-01 8.20045557541265000 1975-05-01 -8.21052631669097000 1975-06-01 -2.75229357113377000 1975-07-01 3.77358489600571000 1975-08-01 4.20454545573617000 1975-09-01 -2.18102507638630000 1975-10-01 1.44927535486984000 1975-11-01 3.84615385532376000 1975-12-01 -1.05820106268044000 1976-01-01 2.78074866339630000 1976-02-01 5.09885535681330000 1976-03-01 -2.77227722083711000 1976-04-01 -4.48065173352324000 1976-05-01 -1.27931769399166000 1976-06-01 -2.05183585153454000 1976-07-01 -4.18963617479606000 1976-08-01 0.57537400338455000 1976-09-01 -2.86041190362714000 1976-10-01 -11.18963487233490000 1976-11-01 -3.71352784244300000 1976-12-01 6.33608814763245000 1977-01-01 0.64766840536329900 1977-02-01 -5.40540541766879000 1977-03-01 -7.34693876677516000 1977-04-01 -7.63582966278770000 1977-05-01 3.49761526424046000 1977-06-01 7.06605221972745000 1977-07-01 -4.16068866998074000 1977-08-01 5.68862275078363000 1977-09-01 4.10764872975572000 1977-10-01 1.90476190933023000 1977-11-01 -0.40053404892284900 1977-12-01 -5.36193029992553000 1978-01-01 -6.94050991275612000 1978-02-01 2.28310502245407000 1978-03-01 19.64285715582910000 1978-04-01 8.83084576988563000 1978-05-01 2.05714285971096000 1978-06-01 1.79171332131074000 1978-07-01 10.34103409994760000 1978-08-01 0.59820538913222000 1978-09-01 9.61347869106812000 1978-10-01 -3.88788427318486000 1978-11-01 -2.06961430044938000 1978-12-01 1.15273776237192000 1979-01-01 2.37416903157810000 1979-02-01 -6.86456399687267000 1979-03-01 4.88065736358162000 1979-04-01 4.65319242804712000 1979-05-01 -1.54264973310504000 1979-06-01 5.99078341722221000 1979-07-01 1.21739130715721000 1979-08-01 8.50515463193938000 1979-09-01 9.97624701134433000 1979-10-01 -9.57523396640241000 1979-11-01 0.87579617886828100 1979-12-01 -1.26282556907552000 1980-01-01 9.11270981458859000 1980-02-01 1.75824175409349000 1980-03-01 -10.58315333539740000 1980-04-01 1.93236715592941000 1980-05-01 6.39810426804251000 1980-06-01 0.14847809406951700 1980-07-01 -1.26019272971140000 1980-08-01 0.52552552673307700 1980-09-01 1.56833462213607000 1980-10-01 7.35294110462368000 1980-11-01 -1.23287668624695000 1980-12-01 -4.02219136692181000 1981-01-01 -7.51445090375086000 1981-02-01 5.23437499993378000 1981-03-01 4.08314774798048000 1981-04-01 -5.56348076085147000 1981-05-01 -17.74924471289040000 1981-06-01 -6.33608814802691000 1981-07-01 10.98039215571580000 1981-08-01 5.03533568536342000 1981-09-01 -0.58873002662209600 1981-10-01 -7.10659897871522000 1981-11-01 3.18761383836891000 1981-12-01 0.88261253689017500 1982-01-01 9.26185951371630000 1982-02-01 3.94857667433390000 1982-03-01 -24.46996467106540000 1982-04-01 27.71929824750650000 1982-05-01 -0.91575091497749600 1982-06-01 -9.14972273443238000 1982-07-01 -3.25534078826423000 1982-08-01 4.31125131541260000 1982-09-01 -0.50403225759591000 1982-10-01 1.31712258290359000 1982-11-01 2.30000000046117000 1982-12-01 -2.63929618317517000 1983-01-01 7.02811245549665000 1983-02-01 3.75234521226363000 1983-03-01 8.58951173566400000 1983-04-01 5.32889262106950000 1983-05-01 6.24505923164147000 1983-06-01 -1.86011900271368000 1983-07-01 4.77634567784792000 1983-08-01 6.87409553541649000 1983-09-01 2.09884901183032000 1983-10-01 0.13262603223607900 1983-11-01 6.35761589020220000 1983-12-01 3.36239102711408000 1984-01-01 11.38554214734850000 1984-02-01 -4.48891294914760000 1984-03-01 -0.84937706270573800 1984-04-01 9.30896626836980000 1984-05-01 -2.92580984708548000 1984-06-01 -1.72228200230836000 1984-07-01 -5.80503835898972000 1984-08-01 6.91860472022805000 1984-09-01 4.62207720392083000 1984-10-01 0.25987524115721600 1984-11-01 -0.62208397342509000 1984-12-01 -0.05216482480937110 1985-01-01 5.39999996642810000 1985-02-01 5.02846302265624000 1985-03-01 1.35501354802039000 1985-04-01 1.78253115488217000 1985-05-01 7.44308233917941000 1985-06-01 -5.05297473471642000 1985-07-01 -4.89270384515496000 1985-08-01 1.98555953391128000 1985-09-01 -7.43362828726599000 1985-10-01 4.39770554177443000 1985-11-01 12.91208791426150000 1985-12-01 4.13625300470704000 1986-01-01 4.48339611289811000 1986-02-01 8.55199220570229000 1986-03-01 16.02506714758840000 1986-04-01 14.12037037890950000 1986-05-01 -12.44083838818430000 1986-06-01 0.61776059300691000 1986-07-01 5.60245587954227000 1986-08-01 9.44767441140459000 1986-09-01 -6.04249666316708000 1986-10-01 -0.56537103556261100 1986-11-01 1.27931770504693000 1986-12-01 6.59649120513270000 1987-01-01 0.86410142894849200 1987-02-01 3.52380952925289000 1987-03-01 8.18767250531760000 1987-04-01 -0.17006802744544600 1987-05-01 -3.91822828480008000 1987-06-01 -5.49645390861270000 1987-07-01 5.15947467952024000 1987-08-01 3.83586084408715000 1987-09-01 -0.94501718344743900 1987-10-01 -24.28447528790050000 1987-11-01 -4.92554410812292000 1987-12-01 -6.02409639495996000 1988-01-01 -9.70317611549804000 1988-02-01 20.37652274591820000 1988-03-01 -6.25574976870682000 1988-04-01 9.51913637431750000 1988-05-01 5.37634409964623000 1988-06-01 10.28911565155140000 1988-07-01 0.00000000000000000 1988-08-01 -3.31534308643084000 1988-09-01 10.36682612958690000 1988-10-01 3.61271675688266000 1988-11-01 0.06973502020093990 1988-12-01 7.31707316649026000 1989-01-01 8.89452791904790000 1989-02-01 -2.66299357937219000 1989-03-01 3.67924529599901000 1989-04-01 3.36669699360297000 1989-05-01 3.96126761559580000 1989-06-01 -1.01608808019383000 1989-07-01 3.67835758891385000 1989-08-01 1.48514850955627000 1989-09-01 3.33333333626106000 1989-10-01 -10.70023604630490000 1989-11-01 2.02643172701395000 1989-12-01 7.34024180161827000 1990-01-01 -6.69749685697126000 1990-02-01 -3.10825294930333000 1990-03-01 6.52654867402869000 1990-04-01 5.50363449052161000 1990-05-01 1.87007874173616000 1990-06-01 -2.70531401300854000 1990-07-01 -2.28401193104692000 1990-08-01 -13.41463414014800000 1990-09-01 -11.97183097837260000 1990-10-01 6.53333333433764000 1990-11-01 -3.50438047998498000 1990-12-01 -2.98313877159315000 1991-01-01 -0.67100000000000000 1991-02-01 7.97551571041690000 1991-03-01 7.74911189639258000 1991-04-01 1.11541856319549000 1991-05-01 0.01711581415649470 1991-06-01 -0.76152338903576900 1991-07-01 -3.47556927427770000 1991-08-01 1.59267530147388000 1991-09-01 4.00675265754003000 1991-10-01 -0.77774959844451100 1991-11-01 -1.66822867853794000 1991-12-01 -5.49422936956296000 1992-01-01 7.32091940112404000 1992-02-01 3.20188627665391000 1992-03-01 2.48501705241548000 1992-04-01 1.17118717994280000 1992-05-01 2.66174873858339000 1992-06-01 -4.23827669336651000 1992-07-01 -6.70131557576740000 1992-08-01 -3.92208063505328000 1992-09-01 1.54916562483015000 1992-10-01 -5.07261892017273000 1992-11-01 2.90773076706201000 1992-12-01 1.16712328767123000 1993-01-01 2.32537146364801000 1993-02-01 5.11671401097447000 1993-03-01 5.71025731406414000 1993-04-01 0.09844551358391100 1993-05-01 -3.55958820450183000 1993-06-01 1.81258943697879000 1993-07-01 3.13575340473998000 1993-08-01 8.28007518796992000 1993-09-01 -0.28788010300030000 1993-10-01 2.14719921075920000 1993-11-01 -0.74566449358726900 1993-12-01 4.47754786640335000 1994-01-01 4.77599265864047000 1994-02-01 0.28889644173704900 1994-03-01 -3.95860217156115000 1994-04-01 -2.62479302950518000 1994-05-01 -0.63555778558286900 1994-06-01 -7.47910003927508000 1994-07-01 0.66555488174650200 1994-08-01 3.17173451407399000 1994-09-01 -4.39967885555798000 1994-10-01 -3.99596891175886000 1994-11-01 2.01673187645130000 1994-12-01 -0.39287830126904800 1995-01-01 -4.51557364219753000 1995-02-01 -0.52454716826489200 1995-03-01 -1.95270659965395000 1995-04-01 4.63025210084032000 1995-05-01 4.16673359569514000 1995-06-01 -1.98152631497787000 1995-07-01 -0.00786608772260438 1995-08-01 0.45469563712456500 1995-09-01 -3.37520360857036000 1995-10-01 -3.52227967516573000 1995-11-01 3.23588709677417000 1995-12-01 -1.08225108225108000 1996-01-01 5.57575558151398000 1996-02-01 3.36450054542618000 1996-03-01 2.38658806856732000 1996-04-01 4.74437507362470000 1996-05-01 1.35800039362328000 1996-06-01 0.11650485436894800 1996-07-01 -3.61991577080794000 1996-08-01 -1.59836713573184000 1996-09-01 2.01288362377482000 1996-10-01 3.61985766857110000 1996-11-01 3.77945139224762000 1996-12-01 1.85086551264980000 1997-01-01 6.00209177670283000 1997-02-01 7.19774053107388000 1997-03-01 1.95243738279048000 1997-04-01 -2.21071162570250000 1997-05-01 3.17812013155618000 1997-06-01 1.15089084991443000 1997-07-01 6.89643733828701000 1997-08-01 -0.28342384277216700 1997-09-01 -0.53733882428606300 1997-10-01 -0.63619202569798300 1997-11-01 -5.16200812402256000 1997-12-01 4.23772895799902000 1998-01-01 3.82973753503779000 1998-02-01 7.54977451912755000 1998-03-01 11.02268621522430000 1998-04-01 6.59004684542719000 1998-05-01 4.12495380116020000 1998-06-01 2.95533812771999000 1998-07-01 2.37360034775832000 1998-08-01 -7.18484841829376000 1998-09-01 -10.49779537620580000 1998-10-01 -6.72160042301930000 1998-11-01 11.62948896006350000 1998-12-01 1.30425214977318000 1999-01-01 8.81839372394376000 1999-02-01 -0.18272833364044900 1999-03-01 0.70533035920313000 1999-04-01 4.43376843584593000 1999-05-01 1.89494778106077000 1999-06-01 2.24873136524480000 1999-07-01 2.56640646936597000 1999-08-01 -1.84036903197547000 1999-09-01 4.55366294109034000 1999-10-01 0.29809141470050200 1999-11-01 8.99395615720641000 1999-12-01 9.23515201795911000 2000-01-01 1.99813477636861000 2000-02-01 7.32185386952832000 2000-03-01 4.09707271781164000 2000-04-01 -3.49866943724304000 2000-05-01 1.93260880605354000 2000-06-01 2.82613948598887000 2000-07-01 -0.22239665096808900 2000-08-01 1.14432644260886000 2000-09-01 0.00144033069993952 2000-10-01 -5.94079845982856000 2000-11-01 0.15134152908540100 2000-12-01 -4.41081284943250000 2001-01-01 -1.03248887668516000 2001-02-01 -2.38093955392737000 2001-03-01 -7.43403025929841000 2001-04-01 1.87086388839207000 2001-05-01 4.36126132453120000 2001-06-01 -4.81381785554061000 2001-07-01 -5.40221284818777000 2001-08-01 -1.69462496847101000 2001-09-01 -16.05715715684010000 2001-10-01 2.96037735849057000 2001-11-01 6.37541461269219000 2001-12-01 0.90649117971334600 2002-01-01 0.35749527949164500 2002-02-01 -3.26655733912179000 2002-03-01 6.27785183439611000 2002-04-01 -0.87269911240840400 2002-05-01 -2.97700723469181000 2002-06-01 -9.37091379571387000 2002-07-01 -11.24387289799110000 2002-08-01 -2.86099287746241000 2002-09-01 -8.74328972110780000 2002-10-01 -4.03092320833114000 2002-11-01 7.54613566651581000 2002-12-01 -1.96514819265279000 2003-01-01 -2.68082833350819000 2003-02-01 -7.49805197669233000 2003-03-01 -4.34006346918991000 2003-04-01 6.60386240661051000 2003-05-01 3.52235239109541000 2003-06-01 5.17752741324369000 2003-07-01 1.03682568159478000 2003-08-01 3.61549904370619000 2003-09-01 3.11333524754910000 2003-10-01 0.00839808700417141 2003-11-01 2.99211972014620000 2003-12-01 2.01174950972189000 2004-01-01 3.88525948704143000 2004-02-01 1.88738839059745000 2004-03-01 -0.36523909449318100 2004-04-01 2.09216703829724000 2004-05-01 -3.38123481101188000 2004-06-01 2.08461389149493000 2004-07-01 -1.60907610826998000 2004-08-01 -1.73040610996815000 2004-09-01 2.86623812391687000 2004-10-01 0.85152481888170300 2004-11-01 2.34620898280922000 2004-12-01 0.71076331813023600 2005-01-01 2.17547892720307000 2005-02-01 3.75284050427858000 2005-03-01 1.63434362418047000 2005-04-01 -0.80652044038575600 2005-05-01 0.39614253961423800 2005-06-01 3.88758949454553000 2005-07-01 4.10267691419301000 2005-08-01 2.08869870702747000 2005-09-01 1.53786942825539000 2005-10-01 -0.53193353060527200 2005-11-01 1.26201249523661000 2005-12-01 3.95073050407946000 2006-01-01 3.31200773927406000 2006-02-01 3.02208480565372000 2006-03-01 2.98802674189610000 2006-04-01 1.68212990228050000 2006-05-01 -2.23921742025996000 2006-06-01 -5.78015154645507000 2006-07-01 2.37057406414180000 2006-08-01 3.10735199191828000 2006-09-01 1.85903662487437000 2006-10-01 3.63533134157231000 2006-11-01 2.00628693307235000 2006-12-01 0.89868130836737600 2007-01-01 2.73507851238599000 2007-02-01 2.09635960301212000 2007-03-01 -3.07812449960460000 2007-04-01 5.97076002582388000 2007-05-01 3.31762307369432000 2007-06-01 -0.60707080790330100 2007-07-01 -0.75208692443160900 2007-08-01 -7.31899030880963000 2007-09-01 0.91234110841956400 2007-10-01 3.64027527899045000 2007-11-01 -4.36775581355824000 2007-12-01 0.55243569303260400 2008-01-01 -8.43441025278487000 2008-02-01 -5.60825231207018000 2008-03-01 -4.32369428872733000 2008-04-01 5.69244203442822000 2008-05-01 2.77381371942941000 2008-06-01 -6.93120235659194000 2008-07-01 -8.59565883138180000 2008-08-01 2.88553038513387000 2008-09-01 -4.18426300898257000 2008-10-01 -18.30153644017800000 2008-11-01 -5.69192078736733000 2008-12-01 -3.08907014681893000 2009-01-01 -2.04467307675042000 2009-02-01 -5.97610657183837000 2009-03-01 -6.43441304623304000 2009-04-01 10.68831520606740000 2009-05-01 7.89100920021648000 2009-06-01 0.18319571845435800 2009-07-01 -0.79239647688335600 2009-08-01 10.32111400271210000 2009-09-01 5.81786212959613000 2009-10-01 1.57853582250024000 2009-11-01 -1.18798689883606000 2009-12-01 2.33150433528716000 2010-01-01 2.22860698338337000 2010-02-01 -5.50895245051181000 2010-03-01 6.40605936602482000 2010-04-01 1.89189862870289000 2010-05-01 -9.75739318240595000 2010-06-01 -0.10339940051582800 2010-07-01 -0.43495958597431400 2010-08-01 2.00753018498401000 2010-09-01 3.19288214390681000 2010-10-01 2.48045155610792000 2010-11-01 0.61791669674437700 2010-12-01 1.32330363164166000 2011-01-01 2.83012522082696000 2011-02-01 2.82005818457246000 2011-03-01 -3.18135853150554000 2011-04-01 2.14840305037266000 2011-05-01 -0.14524795417070200 2011-06-01 -3.26350838170672000 2011-07-01 -0.77321304017134300 2011-08-01 -15.48409202499500000 2011-09-01 -6.19362874171410000 2011-10-01 4.53210837495490000 2011-11-01 -3.73335038254162000 2011-12-01 1.57401175970531000 2012-01-01 5.38596667117095000 2012-02-01 5.61739195175519000 2012-03-01 2.30743925936370000 2012-04-01 -6.09898943500228000 2012-05-01 -4.87511567138322000 2012-06-01 -1.48919210792466000 2012-07-01 4.63168793203204000 2012-08-01 6.52627640113089000 2012-09-01 1.98854876920736000 2012-10-01 -1.24793350477588000 2012-11-01 0.73241336014971600 2012-12-01 4.79301072166377000 2013-01-01 2.77643171806168000 2013-02-01 -0.58757764418871300 2013-03-01 2.69547783470708000 2013-04-01 -1.51284024910783000 2013-05-01 5.74288799840850000 2013-06-01 -3.92357774925922000 2013-07-01 2.33580317711194000 2013-08-01 4.35791336793512000 2013-09-01 1.87776056997482000 2013-10-01 2.61640612948013000 2013-11-01 1.44287535273244000 2013-12-01 -2.19728311207163000 2014-01-01 2.27632164604794000 2014-02-01 1.37101304345142000 2014-03-01 1.34333629687366000 2014-04-01 2.10877036965823000 2014-05-01 0.99774323485362900 2014-06-01 0.94389642775987900 2014-07-01 -3.37000502167401000 2014-08-01 -2.88213702246872000 2014-09-01 3.73434285345248000 2014-10-01 -6.66915692796622000 2014-11-01 3.50964684357311000 2014-12-01 0.56771627688598600 2015-01-01 3.04500529420199000 2015-02-01 8.76320714488771000 2015-03-01 4.81827661596183000 2015-04-01 3.15050417417777000 2015-05-01 -1.73602105183639000 2015-06-01 -2.55957521507044000 2015-07-01 0.42000562812803100 2015-08-01 -1.55645182411022000 2015-09-01 -7.20056825588540000 2015-10-01 3.88308043380416000 2015-11-01 4.03542274937493000 2015-12-01 -4.20357092647264000 2016-01-01 -6.40080633102769000 2016-02-01 -3.93845443841598000 2016-03-01 5.55906292633801000 2016-04-01 0.74949527955094600 2016-05-01 -1.26978887045256000 2016-06-01 -2.06952379835048000 2016-07-01 0.46841493656630700 2016-08-01 2.86684393780406000 2016-09-01 0.85431198615945100 2016-10-01 0.67352257478716800 2016-11-01 -0.17952706463261400 2016-12-01 5.59421963995700000 2017-01-01 2.26346530337042000 2017-02-01 0.07758301117407500 2017-03-01 3.17764378110506000 2017-04-01 2.55049838061560000 2017-05-01 4.48176960258457000 2017-06-01 -0.99920542227498300 2017-07-01 -1.75725298979588000 2017-08-01 -0.87207299428133200 2017-09-01 1.77438412884392000 2017-10-01 3.23445335518742000 2017-11-01 -0.14648449036392700 2017-12-01 -0.20845508987702500 2018-01-01 2.19465467857889000 2018-02-01 -3.77788811344571000 2018-03-01 -0.94496353005002900 2018-04-01 2.29938219013356000 2018-05-01 3.56000685303101000 2018-06-01 -2.02728319236787000 2018-07-01 -0.20169328548979400 2018-08-01 0.67844805301623800 2018-09-01 -0.96448086793940800 2018-10-01 -4.22310475270162000

  Copied to clipboard !

Open