Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01FIQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01FIQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 0.801918018181391 1960-04-01 0.778157484309350 1960-07-01 0.843498952457463 1960-10-01 0.819738418585422 1961-01-01 0.837558818989452 1961-04-01 0.813798285117411 1961-07-01 0.795977884713380 1961-10-01 0.754396950437308 1962-01-01 0.742516683501288 1962-04-01 0.766277217373329 1962-07-01 0.831618685521442 1962-10-01 0.807858151649401 1963-01-01 0.825678552053432 1963-04-01 0.849439085925473 1963-07-01 0.831618685521442 1963-10-01 0.813798285117411 1964-01-01 0.849439085925473 1964-04-01 0.843498952457462 1964-07-01 0.855379219393483 1964-10-01 0.831618685521442 1965-01-01 0.843498952457462 1965-04-01 0.813798285117411 1965-07-01 0.801918018181391 1965-10-01 0.760337083905319 1966-01-01 0.801918018181391 1966-04-01 0.784097617777360 1966-07-01 0.718756149629246 1966-10-01 0.700935749225216 1967-01-01 0.700935749225216 1967-04-01 0.683115348821185 1967-07-01 0.671235081885164 1967-10-01 0.653414681481133 1968-01-01 0.659354814949143 1968-04-01 0.885079886733535 1968-07-01 0.944481221413638 1968-10-01 0.926660821009607 1969-01-01 1.087044424645880 1969-04-01 1.122685225453950 1969-07-01 1.188026693602060 1969-10-01 1.182086560134050 1970-01-01 1.247428028282160 1970-04-01 1.306829362962270 1970-07-01 1.348410297238340 1970-10-01 1.401871498450430 1971-01-01 1.490973500470590 1971-04-01 1.490973500470590 1971-07-01 1.508793900874620 1971-10-01 1.502853767406610 1972-01-01 1.722638705722990 1972-04-01 1.829561108147170 1972-07-01 2.138448048483710 1972-10-01 2.286951385183970 1973-01-01 2.934425933197090 1973-04-01 2.981947000941170 1973-07-01 3.082929269897350 1973-10-01 3.403696477169900 1974-01-01 3.183911538853520 1974-04-01 3.088869403365360 1974-07-01 3.029468068685250 1974-10-01 2.720581128348720 1975-01-01 2.726521261816730 1975-04-01 2.631479126328560 1975-07-01 2.821563397304890 1975-10-01 2.673060060604640 1976-01-01 2.637419259796570 1976-04-01 2.488915923096320 1976-07-01 2.399813921076160 1976-10-01 2.221609917035850 1977-01-01 2.150328315419730 1977-04-01 2.055286179931560 1977-07-01 1.966184177911410 1977-10-01 1.799860440807120 1978-01-01 1.900842709763300 1978-04-01 1.960244044443400 1978-07-01 1.906782843231310 1978-10-01 1.942423644039370 1979-01-01 2.162208582355750 1979-04-01 2.281011251715960 1979-07-01 2.524556723904380 1979-10-01 2.441394855352230 1980-01-01 2.530496857372390 1980-04-01 2.613658725924530 1980-07-01 2.518616590436370 1980-10-01 2.358232986800090 1981-01-01 2.441394855352230 1981-04-01 2.566137658180450 1981-07-01 2.619598859392540 1981-10-01 2.696820594476680 1982-01-01 3.088869403365360 1982-04-01 3.498738612658070 1982-07-01 3.605661015082250 1982-10-01 3.611601148550260 1983-01-01 4.122452626799150 1983-04-01 4.864969310300440 1983-07-01 5.643126794609780 1983-10-01 6.415344145451120 1984-01-01 7.264783231376600 1984-04-01 7.644951773329260 1984-07-01 7.543969504373080 1984-10-01 7.116279894676340 1985-01-01 6.575727749087400 1985-04-01 5.940133468010300 1985-07-01 6.047055870434490 1985-10-01 6.843033755147870 1986-01-01 7.490508303160990 1986-04-01 8.827038333463310 1986-07-01 10.454634903698100 1986-10-01 11.969368938040800 1987-01-01 12.864232574015700 1987-04-01 14.277884505226200 1987-07-01 16.692873221044200 1987-10-01 16.508313107802800 1988-01-01 16.335533427321500 1988-04-01 20.073857423189400 1988-07-01 21.899824501003000 1988-10-01 21.263681131958200 1989-01-01 22.323920080366100 1989-04-01 23.093575020691800 1989-07-01 21.907678122843000 1989-10-01 18.726961277619300 1990-01-01 18.813351117860000 1990-04-01 16.814604359565100 1990-07-01 14.925808307031100 1990-10-01 12.094577633690000 1991-01-01 11.595872646846300 1991-04-01 12.722867380894700 1991-07-01 11.320995882444200 1991-10-01 9.675662106952000 1992-01-01 10.264683744956400 1992-04-01 9.589272266711350 1992-07-01 7.606232752096600 1992-10-01 9.051299170667350 1993-01-01 10.924387979521300 1993-04-01 13.441473779260000 1993-07-01 15.821121196797700 1993-10-01 18.035842555694200 1994-01-01 21.891970879162900 1994-04-01 21.055560153196700 1994-07-01 21.836995526282500 1994-10-01 22.213969374605300 1995-01-01 20.886707283635400 1995-04-01 21.346144161278800 1995-07-01 25.496783303749700 1995-10-01 22.331773702206200 1996-01-01 21.090901451476900 1996-04-01 23.093575020691800 1996-07-01 24.405129867981600 1996-10-01 27.409140221803900 1997-01-01 33.106942866766300 1997-04-01 35.364859145783100 1997-07-01 41.003759626945100 1997-10-01 41.168685685586300 1998-01-01 45.276129907936900 1998-04-01 56.754198227182300 1998-07-01 56.789539525462600 1998-10-01 54.453087028045200 1999-01-01 71.711421021573600 1999-04-01 82.239201098171900 1999-07-01 90.780014849235500 1999-10-01 122.418330431911000 2000-01-01 185.564591474717000 2000-04-01 191.563698321573000 2000-07-01 169.914090212394000 2000-10-01 154.218941109911000 2001-01-01 117.151338212985000 2001-04-01 112.425931756149000 2001-07-01 81.031274791061700 2001-10-01 92.917338764898200 2002-01-01 98.205653567119900 2002-04-01 78.758672239204000 2002-07-01 64.440263045283100 2002-10-01 71.102922401405900 2003-01-01 62.729076650662000 2003-04-01 64.954164790387300 2003-07-01 67.079590468962300 2003-10-01 72.490186163233800 2004-01-01 80.083264098748300 2004-04-01 68.736547604777800 2004-07-01 65.421180413106400 2004-10-01 73.025528295961400 2005-01-01 76.592604067606700 2005-04-01 80.763701894971000 2005-07-01 87.794381970518900 2005-10-01 91.736154040153400 2006-01-01 103.390496901599000 2006-04-01 106.032651629141000 2006-07-01 101.886135638136000 2006-10-01 109.454317592417000 2007-01-01 118.059177629586000 2007-04-01 129.768456575803000 2007-07-01 135.269722334218000 2007-10-01 140.317088018387000 2008-01-01 121.872071764826000 2008-04-01 112.043695981194000 2008-07-01 96.091301495339400 2008-10-01 67.837386440309600 2009-01-01 57.942176334818700 2009-04-01 65.491863009666900 2009-07-01 70.461242228963900 2009-10-01 73.397083145214500 2010-01-01 79.875810677843100 2010-04-01 79.650725875907100 2010-07-01 78.781722619304600 2010-10-01 86.576363759344200 2011-01-01 89.570164404774500 2011-04-01 84.349469286595600 2011-07-01 67.927231874159800 2011-10-01 64.018091603270800 2012-01-01 70.204310990466400 2012-04-01 62.567056432101500 2012-07-01 62.879159364025500 2012-10-01 66.290262205927200 2013-01-01 72.803388602215300 2013-04-01 72.145844113656400 2013-07-01 75.826915206310200 2013-10-01 84.021619842882400 2014-01-01 86.528142521246200 2014-04-01 88.502503783727700 2014-07-01 89.597652081214700 2014-10-01 89.768232747580700 2015-01-01 101.266327802518000 2015-04-01 102.723410262504000 2015-07-01 96.794082845697000 2015-10-01 99.216179089280200 2016-01-01 94.297887680052900 2016-04-01 92.558899464117900 2016-07-01 98.434940056740400 2016-10-01 100.699649718649000 2017-01-01 106.036814048716000 2017-04-01 112.673909865749000 2017-07-01 112.889727393914000 2017-10-01 113.259907859345000 2018-01-01 114.959274553097000 2018-04-01 117.670462616613000 2018-07-01 119.156407136861000

  Copied to clipboard !

Open