Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01ESQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01ESQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1985-01-01 7.60490407107000 1985-04-01 7.46916831773272 1985-07-01 7.51081451477939 1985-10-01 8.77038060767971 1986-01-01 11.35676368945200 1986-04-01 16.19944518010820 1986-07-01 17.24985481672970 1986-10-01 17.82457233597380 1987-01-01 21.97685242670080 1987-04-01 20.92644279007930 1987-07-01 26.71896606374800 1987-10-01 22.47352188777580 1988-01-01 23.41194952789410 1988-04-01 25.98290809224170 1988-07-01 26.66096987823110 1988-10-01 26.18558625120210 1989-01-01 25.65683379388370 1989-04-01 28.15097826145640 1989-07-01 29.10297947690830 1989-10-01 28.31602059790060 1990-01-01 25.83668366705560 1990-04-01 25.74074316867400 1990-07-01 24.46544406800050 1990-10-01 21.29570573722640 1991-01-01 23.16299781665960 1991-04-01 26.14178062171600 1991-07-01 25.08952004300360 1991-10-01 23.29965904104230 1992-01-01 23.78799926270810 1992-04-01 23.33976278634650 1992-07-01 19.85227939662370 1992-10-01 18.94531777205190 1993-01-01 21.52707349859680 1993-04-01 23.20865438823660 1993-07-01 25.71884035393100 1993-10-01 28.11179998719760 1994-01-01 31.41511463886960 1994-04-01 29.63759325084820 1994-07-01 28.25401403785330 1994-10-01 27.45317309316330 1995-01-01 25.80244123837280 1995-04-01 26.78313205623470 1995-07-01 28.70626088874530 1995-10-01 28.25648196064130 1996-01-01 30.71823494162200 1996-04-01 33.31695763733410 1996-07-01 33.12939550544990 1996-10-01 36.55826572895880 1997-01-01 43.49960706041860 1997-04-01 49.76288660588890 1997-07-01 55.72045221600180 1997-10-01 55.25370631873070 1998-01-01 68.81062317364070 1998-04-01 81.34551150399070 1998-07-01 76.83168072482890 1998-10-01 72.61122426708480 1999-01-01 81.25388987048800 1999-04-01 82.86482647032280 1999-07-01 81.20607386647150 1999-10-01 85.73347822096700 2000-01-01 97.86547815618400 2000-04-01 93.76255652121600 2000-07-01 93.79371404641390 2000-10-01 87.24569790928380 2001-01-01 85.05942680950800 2001-04-01 83.94978702597560 2001-07-01 72.94593629520060 2001-10-01 74.00159026774650 2002-01-01 74.77127368723860 2002-04-01 73.95130634094200 2002-07-01 60.89938818651640 2002-10-01 59.55282781534080 2003-01-01 58.52123608997740 2003-04-01 63.26026482353970 2003-07-01 68.46943284820660 2003-10-01 70.80809818013830 2004-01-01 77.98666858958980 2004-04-01 78.67614451847360 2004-07-01 77.55385663065300 2004-10-01 84.11236143963190 2005-01-01 91.69166081177690 2005-04-01 93.49632935046580 2005-07-01 101.74782919197900 2005-10-01 105.49290202269400 2006-01-01 113.96188755989500 2006-04-01 115.91062109133100 2006-07-01 120.22485861501700 2006-10-01 140.23323412797900 2007-01-01 148.19135964807400 2007-04-01 152.31063127151200 2007-07-01 148.03711447382700 2007-10-01 155.34216592616100 2008-01-01 133.85643013426300 2008-04-01 133.71082268977400 2008-07-01 114.64797009494600 2008-10-01 90.69863037997520 2009-01-01 79.61272121650080 2009-04-01 88.04777281536770 2009-07-01 104.81052137182600 2009-10-01 113.64167457815900 2010-01-01 106.20335529527500 2010-04-01 95.82419752020030 2010-07-01 99.24936585952740 2010-10-01 97.59585759160040 2011-01-01 99.98758326347310 2011-04-01 98.00152239986980 2011-07-01 83.00518957888750 2011-10-01 79.15985738491190 2012-01-01 79.21106678276190 2012-04-01 64.21936131700700 2012-07-01 67.76113900806470 2012-10-01 73.61536035143220 2013-01-01 78.20230334318700 2013-04-01 76.32082070772310 2013-07-01 79.75863715133840 2013-10-01 91.29401675256840 2014-01-01 95.43395722935560 2014-04-01 100.88559866793900 2014-07-01 101.02441932476100 2014-10-01 97.33394928572920 2015-01-01 100.43119238460700 2015-04-01 106.45971077487400 2015-07-01 98.85665764589470 2015-10-01 94.25243919462420 2016-01-01 80.88493541368940 2016-04-01 81.23568893992690 2016-07-01 80.08347748830240 2016-10-01 83.42905531771810 2017-01-01 90.29975235937280 2017-04-01 99.77996925893680 2017-07-01 97.20839371389220 2017-10-01 95.32598560738280 2018-01-01 93.60491795313570 2018-04-01 92.44190933931390 2018-07-01 89.81603949293440

  Copied to clipboard !

Open