Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK47
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK47
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 2003-12-31 6.6272 2004-03-31 7.0246 2004-06-30 7.0184 2004-09-30 6.5783 2004-12-31 6.0968 2005-03-31 5.8044 2005-06-30 6.083 2005-09-30 5.8756 2005-12-31 5.7581 2006-03-31 5.5856 2006-06-30 5.7412 2006-09-30 5.8154 2006-12-31 5.7139 2007-03-31 5.796 2007-06-30 5.5965 2007-09-30 5.5712 2007-12-31 5.1653 2008-03-31 4.7234 2008-06-30 4.2978 2008-09-30 4.1592 2008-12-31 4.4868 2009-03-31 4.9581 2009-06-30 5.0671 2009-09-30 4.8166 2009-12-31 4.615 2010-03-31 4.4918 2010-06-30 4.7227 2010-09-30 4.8049 2010-12-31 4.6174 2011-03-31 4.6197 2011-06-30 4.4862 2011-09-30 4.7336 2011-12-31 5.1552 2012-03-31 5.066 2012-06-30 5.2544 2012-09-30 5.2247 2012-12-31 5.0922 2013-03-31 4.8806 2013-06-30 4.9367 2013-09-30 4.9711 2013-12-31 4.9751 2014-03-31 5.054 2014-06-30 5.1148 2014-09-30 5.2592 2014-12-31 5.3348 2015-03-31 5.6385 2015-06-30 5.6693 2015-09-30 5.8364 2015-12-31 5.911 2016-03-31 5.6664 2016-06-30 5.5542 2016-09-30 5.1027 2016-12-31 5.0457 2017-03-31 5.0216 2017-06-30 4.9004 2017-09-30 4.7455 2017-12-31 4.7692 2018-03-31 4.732 2018-06-30 4.8667 2018-09-30 4.8226 2018-12-31 4.8461 2019-03-31 4.9344 2019-06-30 4.8966 2019-09-30 4.7894 2019-12-31 4.9808 2020-03-31 5.0176 2020-06-30 5.0748 2020-09-30 4.9094 2020-12-31 4.9892 2021-03-31 5.2046 2021-06-30 5.2517 2021-09-30 5.3384 2021-12-31 5.4438 2022-03-31 5.5252 2022-06-30 5.4812 2022-09-30 5.5435 2022-12-31 5.4348 2023-03-31 5.3326 2023-06-30 5.2188 2023-09-30 5.2369 2023-12-31 5.0968

  Copied to clipboard !

Open