Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01DEM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01DEM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 9.31478943724084 1960-02-01 9.36568992596894 1960-03-01 9.20280836203904 1960-04-01 9.49803119666197 1960-05-01 10.09865696365350 1960-06-01 11.52387064804000 1960-07-01 12.36881876092640 1960-08-01 13.39700863323380 1960-09-01 13.40718873097940 1960-10-01 12.62332120456680 1960-11-01 12.37899885867200 1960-12-01 12.09395612179470 1961-01-01 11.97179494884720 1961-02-01 11.85981387364540 1961-03-01 11.73765270069800 1961-04-01 11.97179494884720 1961-05-01 12.49097993387380 1961-06-01 12.56224061809310 1961-07-01 11.52387064804000 1961-08-01 10.98432546752230 1961-09-01 10.47532058024130 1961-10-01 10.66874243740810 1961-11-01 11.37116918185580 1961-12-01 10.99450556526790 1962-01-01 10.79090361035550 1962-02-01 10.62802204642560 1962-03-01 10.53640116671500 1962-04-01 10.18009774561840 1962-05-01 9.39623021920579 1962-06-01 8.54110200857384 1962-07-01 8.27641946718776 1962-08-01 7.95065633932798 1962-09-01 7.82849516638056 1962-10-01 7.17696891066098 1962-11-01 7.98119663256483 1962-12-01 8.34768015140709 1963-01-01 8.04227721903854 1963-02-01 7.81831506863494 1963-03-01 7.80813497088932 1963-04-01 8.00155682805607 1963-05-01 8.70398357250374 1963-06-01 8.84650494094240 1963-07-01 8.80578454995992 1963-08-01 9.17226806880218 1963-09-01 9.42677051244264 1963-10-01 9.23334865527590 1963-11-01 8.96866611388982 1963-12-01 9.05010689585476 1964-01-01 9.57947197862692 1964-02-01 9.84415452001300 1964-03-01 10.24117833209210 1964-04-01 10.19027784336400 1964-05-01 9.97649579070604 1964-06-01 9.80343412903053 1964-07-01 10.01721618168850 1964-08-01 10.22081813660090 1964-09-01 10.29207882082020 1964-10-01 9.92559530197795 1964-11-01 9.57947197862692 1964-12-01 9.62019236960939 1965-01-01 9.57947197862692 1965-02-01 9.42677051244264 1965-03-01 9.22316855753028 1965-04-01 9.19262826429342 1965-05-01 8.95848601614420 1965-06-01 8.74470396348621 1965-07-01 8.63272288828441 1965-08-01 8.76506415897745 1965-09-01 8.77524425672307 1965-10-01 8.51056171533699 1965-11-01 8.29677966267900 1965-12-01 8.17461848973158 1966-01-01 8.43930103111766 1966-02-01 8.54110200857384 1966-03-01 8.41894083562642 1966-04-01 8.19497868522282 1966-05-01 7.69615389568752 1966-06-01 7.33985047459087 1966-07-01 6.91228636927490 1966-08-01 6.95300676025737 1966-09-01 7.14642861742412 1966-10-01 6.92246646702052 1966-11-01 6.70868441436253 1966-12-01 6.74940480534500 1967-01-01 6.71886451210815 1967-02-01 7.16678881291536 1967-03-01 7.29913008360840 1967-04-01 7.21768930164345 1967-05-01 7.07516793320479 1967-06-01 6.96318685800299 1967-07-01 7.07516793320479 1967-08-01 7.95065633932798 1967-09-01 8.28659956493338 1967-10-01 8.37822044464395 1967-11-01 8.76506415897745 1967-12-01 8.93812582065296 1968-01-01 9.46749090342512 1968-02-01 9.50821129440759 1968-03-01 9.49803119666197 1968-04-01 9.95613559521480 1968-05-01 10.01721618168850 1968-06-01 10.22081813660090 1968-07-01 10.35315940729390 1968-08-01 10.47532058024130 1968-09-01 10.34297930954830 1968-10-01 10.48550067798700 1968-11-01 10.27171862532900 1968-12-01 10.05793657267100 1969-01-01 10.34297930954830 1969-02-01 10.49568077573260 1969-03-01 10.50586087347820 1969-04-01 10.49568077573260 1969-05-01 10.95378517428540 1969-06-01 11.03522595625040 1969-07-01 10.54658126446070 1969-08-01 10.93342497879420 1969-09-01 11.00468566301350 1969-10-01 11.43224976832950 1969-11-01 12.00233524208410 1969-12-01 11.62567162549620 1970-01-01 11.17774732468900 1970-02-01 10.85001068357190 1970-03-01 10.59167709586780 1970-04-01 10.67264732484970 1970-05-01 9.56027060764623 1970-06-01 9.18819312684854 1970-07-01 9.07830495894456 1970-08-01 9.51978549315528 1970-09-01 9.21518320317583 1970-10-01 9.05902633299649 1970-11-01 8.81804350864566 1970-12-01 8.62911297435461 1971-01-01 9.13999656197837 1971-02-01 9.84366640908280 1971-03-01 10.11356717235570 1971-04-01 9.91114159990104 1971-05-01 9.47158892828512 1971-06-01 9.52171335575009 1971-07-01 9.63160152365407 1971-08-01 9.61425076030081 1971-09-01 9.01082976812633 1971-10-01 8.77755839415472 1971-11-01 8.24739618058289 1971-12-01 8.76984694377549 1972-01-01 9.11686221084069 1972-02-01 9.74148969155805 1972-03-01 10.08657709602840 1972-04-01 10.40081869898190 1972-05-01 10.58589350808340 1972-06-01 10.47600534017940 1972-07-01 10.42588091271440 1972-08-01 10.85193854616670 1972-09-01 10.54540839359240 1972-10-01 10.17911450057920 1972-11-01 10.33141564556890 1972-12-01 10.12513434792460 1973-01-01 10.60517213403140 1973-02-01 10.44708740125730 1973-03-01 10.83844350800300 1973-04-01 10.85386640876150 1973-05-01 9.89186297395297 1973-06-01 9.58147709618910 1973-07-01 8.99540686736787 1973-08-01 8.88551869946389 1973-09-01 8.78526984453395 1973-10-01 8.92985953914445 1973-11-01 8.72357824150014 1973-12-01 8.13172442489449 1974-01-01 8.42475953930510 1974-02-01 8.45946106601162 1974-03-01 8.21655037906598 1974-04-01 8.41319236373626 1974-05-01 8.35921221108168 1974-06-01 8.06424923407626 1974-07-01 7.75771908150200 1974-08-01 7.93701030281902 1974-09-01 7.58421144796940 1974-10-01 7.38178587551470 1974-11-01 7.58613931056421 1974-12-01 7.98906259287880 1975-01-01 8.34764503551284 1975-02-01 8.90865305060157 1975-03-01 9.47737251606954 1975-04-01 9.83788282129838 1975-05-01 9.52942480612932 1975-06-01 9.14578014976279 1975-07-01 9.47544465347473 1975-08-01 9.58918854656832 1975-09-01 9.34242213443307 1975-10-01 9.59304427175794 1975-11-01 10.09236068381290 1975-12-01 10.26201259215580 1976-01-01 10.47407747758460 1976-02-01 10.58974923327300 1976-03-01 10.77096831718480 1976-04-01 10.56468701954050 1976-05-01 10.04801984413230 1976-06-01 10.03838053115830 1976-07-01 9.94005953882314 1976-08-01 9.81282060756590 1976-09-01 9.83595495870358 1976-10-01 9.40025801227727 1976-11-01 9.42532022600976 1976-12-01 9.51785763056048 1977-01-01 9.70871602744634 1977-02-01 9.60653930992158 1977-03-01 9.52171335575009 1977-04-01 9.96704961515043 1977-05-01 10.20417671431160 1977-06-01 9.97861679071927 1977-07-01 9.98247251590888 1977-08-01 10.25237327918180 1977-09-01 10.25815686696620 1977-10-01 10.40853014936120 1977-11-01 10.65336869890160 1977-12-01 10.47407747758460 1978-01-01 10.64180152333280 1978-02-01 10.72662747750430 1978-03-01 10.61866717219510 1978-04-01 10.52805763023920 1978-05-01 10.32177633259490 1978-06-01 10.65529656149640 1978-07-01 10.86157785914070 1978-08-01 11.12762289722400 1978-09-01 11.41101869866060 1978-10-01 11.58452633219320 1978-11-01 11.25678969107610 1978-12-01 11.22401602696440 1979-01-01 11.39945152309180 1979-02-01 11.06400343159540 1979-03-01 10.88085648508880 1979-04-01 10.79603053091730 1979-05-01 10.46443816461050 1979-06-01 10.06537060748560 1979-07-01 10.13862938608820 1979-08-01 10.35069427151700 1979-09-01 10.51456259207550 1979-10-01 10.32177633259490 1979-11-01 9.88993511135816 1979-12-01 9.91306946249584 1980-01-01 9.76462404269573 1980-02-01 10.23502251582860 1980-03-01 9.74148969155805 1980-04-01 9.59111640916313 1980-05-01 9.82438778313474 1980-06-01 10.05958701970120 1980-07-01 10.33527137075850 1980-08-01 10.40467442417150 1980-09-01 10.29285839367280 1980-10-01 10.38925152341310 1980-11-01 10.09621640900250 1980-12-01 9.99596755407253 1981-01-01 9.96512175255562 1981-02-01 9.84173854648800 1981-03-01 9.95933816477120 1981-04-01 10.39310724860270 1981-05-01 10.34876640892210 1981-06-01 10.61673930960030 1981-07-01 10.79024694313290 1981-08-01 10.76518472940040 1981-09-01 10.36226144708580 1981-10-01 10.14826869906230 1981-11-01 10.09621640900250 1981-12-01 10.09814427159730 1982-01-01 10.00560686704660 1982-02-01 10.28514694329350 1982-03-01 10.49142824093780 1982-04-01 10.60324427143660 1982-05-01 10.40467442417150 1982-06-01 10.19453740133760 1982-07-01 10.13284579830380 1982-08-01 10.00367900445180 1982-09-01 10.31792060740520 1982-10-01 10.66879159966010 1982-11-01 10.78831908053810 1982-12-01 11.39945152309180 1983-01-01 11.44186450017750 1983-02-01 11.83322060692330 1983-03-01 12.92053511039420 1983-04-01 13.98471526272750 1983-05-01 14.08496411765750 1983-06-01 14.01941678943400 1983-07-01 14.63633281977220 1983-08-01 14.32401907941350 1983-09-01 14.10809846879510 1983-10-01 14.91008930823470 1983-11-01 15.36506488060910 1983-12-01 15.60990343014950 1984-01-01 16.04752823917060 1984-02-01 15.93378434607700 1984-03-01 15.58869694160660 1984-04-01 15.56941831565860 1984-05-01 15.66002785761450 1984-06-01 15.51543816300400 1984-07-01 14.92358434639840 1984-08-01 15.26867175086870 1984-09-01 16.06487900252390 1984-10-01 16.63745419318150 1984-11-01 16.72035228475820 1984-12-01 16.85723052898940 1985-01-01 17.62066411653290 1985-02-01 18.00430877289940 1985-03-01 18.60580190247910 1985-04-01 18.72725724595190 1985-05-01 19.47719579533170 1985-06-01 21.09660037496930 1985-07-01 21.52458587101640 1985-08-01 21.71158854271260 1985-09-01 23.24809503077350 1985-10-01 25.12776106071000 1985-11-01 26.78765075483850 1985-12-01 27.65904464769110 1986-01-01 30.77639846349350 1986-02-01 29.54063854022240 1986-03-01 30.62988090628820 1986-04-01 32.73510685981710 1986-05-01 30.36576373079970 1986-06-01 29.63124808217840 1986-07-01 27.81712938046530 1986-08-01 30.25587556289570 1986-09-01 30.88628663139750 1986-10-01 29.98790266221760 1986-11-01 30.29443281479180 1986-12-01 30.79374922684680 1987-01-01 28.85817518166090 1987-02-01 26.11482670925100 1987-03-01 25.79672938110790 1987-04-01 27.00742709064650 1987-05-01 26.43870762517850 1987-06-01 26.88211602198410 1987-07-01 28.62683167028410 1987-08-01 29.97633548664880 1987-09-01 29.18398396018320 1987-10-01 26.73367060218390 1987-11-01 20.32159961185700 1987-12-01 19.58901182583050 1988-01-01 18.75810304746880 1988-02-01 19.68733281816560 1988-03-01 21.11202327572770 1988-04-01 20.99827938263410 1988-05-01 20.34087823780510 1988-06-01 21.51687442063710 1988-07-01 22.35163892418840 1988-08-01 22.28994732115460 1988-09-01 23.12278396211110 1988-10-01 24.17154121368590 1988-11-01 24.12912823660020 1988-12-01 24.49734999220820 1989-01-01 25.46513701480120 1989-02-01 25.46320915220640 1989-03-01 25.34946525911280 1989-04-01 26.11289884665620 1989-05-01 26.13603319779390 1989-06-01 27.62434312098460 1989-07-01 28.78491640305820 1989-08-01 30.21731831099960 1989-09-01 31.18124960840290 1989-10-01 30.32142289111910 1989-11-01 29.44424541048210 1989-12-01 31.83093930285280 1990-01-01 34.07111563801810 1990-02-01 34.84418853853560 1990-03-01 35.63654006500110 1990-04-01 36.11657785110800 1990-05-01 35.46110456887370 1990-06-01 35.35892785134890 1990-07-01 37.17883014084640 1990-08-01 33.19779388257070 1990-09-01 29.81439502868500 1990-10-01 28.73671983818810 1990-11-01 28.67310037255940 1990-12-01 28.92565037247910 1991-01-01 27.18286258677390 1991-02-01 29.08180724265850 1991-03-01 29.99175838740720 1991-04-01 30.74169693678700 1991-05-01 31.26993128776400 1991-06-01 32.09312861574650 1991-07-01 30.84772937950140 1991-08-01 30.30599999036070 1991-09-01 30.41588815826470 1991-10-01 29.23796411283780 1991-11-01 29.36713090668980 1991-12-01 28.29138357878770 1992-01-01 29.49629770054190 1992-02-01 30.58554006660760 1992-03-01 31.04437136417160 1992-04-01 31.05208281455090 1992-05-01 31.28149846333290 1992-06-01 31.13498090612760 1992-07-01 29.48087479978340 1992-08-01 26.78572289224370 1992-09-01 26.25363281607710 1992-10-01 25.23957709120880 1992-11-01 25.87384388490020 1992-12-01 25.69648052617800 1993-01-01 26.29990151835240 1993-02-01 27.76122136521590 1993-03-01 28.68081182293870 1993-04-01 28.39356029631250 1993-05-01 27.79592289192240 1993-06-01 28.35885876960600 1993-07-01 29.95320113551110 1993-08-01 31.61501869223440 1993-09-01 31.62851373039810 1993-10-01 33.36744579091370 1993-11-01 34.17907594332730 1993-12-01 35.73100533214660 1994-01-01 35.76377899625830 1994-02-01 35.23940037047090 1994-03-01 35.21241029414360 1994-04-01 36.24574464496000 1994-05-01 36.45588166779390 1994-06-01 34.20028243187010 1994-07-01 34.31595418755850 1994-08-01 35.26253472160860 1994-09-01 34.63983510348610 1994-10-01 33.33274426420720 1994-11-01 33.71446105797890 1994-12-01 33.52938624887740 1995-01-01 33.31153777566430 1995-02-01 33.76844121063340 1995-03-01 32.29940991339080 1995-04-01 31.99095189822170 1995-05-01 33.19201029478630 1995-06-01 33.98628968384660 1995-07-01 34.74008395841600 1995-08-01 35.52857975969190 1995-09-01 35.64039579019070 1995-10-01 34.21763319522340 1995-11-01 34.09039426396620 1995-12-01 35.01769617206820 1996-01-01 36.38647861438090 1996-02-01 37.05159120958920 1996-03-01 37.25787250723350 1996-04-01 37.60103204910910 1996-05-01 37.48728815601550 1996-06-01 38.17939082755110 1996-07-01 37.85165418643400 1996-08-01 38.18131869014590 1996-09-01 38.74232670523460 1996-10-01 39.92025075066150 1996-11-01 40.45234082682810 1996-12-01 41.47410800207570 1997-01-01 43.10700761987690 1997-02-01 46.11447326777530 1997-03-01 48.48959998457710 1997-04-01 48.36814464110430 1997-05-01 51.18475189211680 1997-06-01 53.17816181514690 1997-07-01 58.02673624108560 1997-08-01 58.56653776763150 1997-09-01 56.49022975302470 1997-10-01 57.03388700476020 1997-11-01 53.60229158600440 1997-12-01 56.87194654679650 1998-01-01 58.63015723326010 1998-02-01 62.47817097249420 1998-03-01 66.73681944442210 1998-04-01 71.17668700026190 1998-05-01 72.50498432808360 1998-06-01 75.49702707522360 1998-07-01 78.63173165437920 1998-08-01 71.28079158038140 1998-09-01 63.45752517065600 1998-10-01 58.25036830208320 1998-11-01 64.17469005592410 1998-12-01 63.80839616291080 1999-01-01 67.82798967308270 1999-02-01 66.34931906286600 1999-03-01 65.04030036099230 1999-04-01 67.76051448226450 1999-05-01 68.24248013096610 1999-06-01 68.60684616138460 1999-07-01 71.27886371778660 1999-08-01 68.21934577982850 1999-09-01 69.04832669559530 1999-10-01 68.88445837503680 1999-11-01 74.05113012911860 1999-12-01 80.26270340958560 2000-01-01 86.16581867488360 2000-02-01 95.00121294688260 2000-03-01 99.83436447206290 2000-04-01 92.57017821483140 2000-05-01 90.46495226130250 2000-06-01 90.39554920788950 2000-07-01 89.34293623112500 2000-08-01 88.97085875032740 2000-09-01 87.19336943791560 2000-10-01 82.56457134778480 2000-11-01 81.79149844726740 2000-12-01 76.86002592975190 2001-01-01 77.22631982276520 2001-02-01 76.47830913598020 2001-03-01 70.57133814549260 2001-04-01 70.48458432872630 2001-05-01 72.59944959522920 2001-06-01 70.97618929040200 2001-07-01 68.39285341336100 2001-08-01 64.60267555197120 2001-09-01 53.48083624253150 2001-10-01 55.64197021130980 2001-11-01 59.63264578255960 2001-12-01 60.74887822495260 2002-01-01 62.08488700315370 2002-02-01 59.86591715653120 2002-03-01 63.73899310949780 2002-04-01 62.64396715564760 2002-05-01 59.85627784355720 2002-06-01 54.31367288348800 2002-07-01 49.32436448812840 2002-08-01 45.62286830609960 2002-09-01 40.29811181924360 2002-10-01 37.23088243090620 2002-11-01 40.22485304064100 2002-12-01 38.59580914802930 2003-01-01 36.67373014100710 2003-02-01 33.06862708871860 2003-03-01 31.58995647850190 2003-04-01 35.16999731705790 2003-05-01 36.39033433957050 2003-06-01 39.18766296463500 2003-07-01 40.98828662818440 2003-08-01 42.46310151321150 2003-09-01 43.39233128390830 2003-10-01 43.40968204726160 2003-11-01 46.01036868765570 2003-12-01 47.69532059551680 2004-01-01 50.06466372453410 2004-02-01 50.18226334281740 2004-03-01 48.62262250361880 2004-04-01 49.86609387726910 2004-05-01 47.48711143527760 2004-06-01 48.68238624405780 2004-07-01 47.50060647344130 2004-08-01 45.92939845867390 2004-09-01 47.64905189324140 2004-10-01 48.32765952661330 2004-11-01 49.97405418257820 2004-12-01 51.29464006002080 2005-01-01 51.82673013618740 2005-02-01 53.03742784572600 2005-03-01 53.24178128077550 2005-04-01 52.37231525051770 2005-05-01 52.04265074680580 2005-06-01 54.81298929554300 2005-07-01 56.88544158496010 2005-08-01 58.80944845457720 2005-09-01 59.70397669856740 2005-10-01 59.60951143142190 2005-11-01 61.13445074391400 2005-12-01 63.95298585752130 2006-01-01 66.11411982629960 2006-02-01 69.63632478701140 2006-03-01 71.12463471020210 2006-04-01 72.76139005319300 2006-05-01 70.18190990134160 2006-06-01 65.23694234566260 2006-07-01 66.27413242166850 2006-08-01 68.15572631419980 2006-09-01 69.94863852737000 2006-10-01 73.06984806836200 2006-11-01 75.39870608288850 2006-12-01 77.11450379226640 2007-01-01 79.73639692120340 2007-02-01 82.63397440119780 2007-03-01 80.48440760798840 2007-04-01 86.42415226258770 2007-05-01 89.08845836861060 2007-06-01 91.62745340597090 2007-07-01 92.03423241347510 2007-08-01 86.60922707168920 2007-09-01 88.50817172757370 2007-10-01 92.34847401642860 2007-11-01 89.10388126936900 2007-12-01 91.16476638321730 2008-01-01 83.74442325580650 2008-02-01 79.16574959314060 2008-03-01 74.68154119762040 2008-04-01 77.65237745621740 2008-05-01 79.98894692112310 2008-06-01 75.89802249494340 2008-07-01 70.86630112249800 2008-08-01 71.60660035890380 2008-09-01 68.08053967300240 2008-10-01 53.88568738744090 2008-11-01 50.31721372445380 2008-12-01 48.95421486992550 2009-01-01 48.43947555711210 2009-02-01 45.30669884055130 2009-03-01 42.06981754387090 2009-04-01 47.93051983208320 2009-05-01 50.52927860988260 2009-06-01 50.80303509834510 2009-07-01 51.02666715934270 2009-08-01 55.71908471510210 2009-09-01 58.02095265330120 2009-10-01 59.17188662240080 2009-11-01 58.65136372180300 2009-12-01 60.76237326311630 2010-01-01 61.14987364467240 2010-02-01 58.19446028683380 2010-03-01 62.05018547644720 2010-04-01 64.68171791835820 2010-05-01 60.69875379748770 2010-06-01 61.53351830103900 2010-07-01 61.42941372091940 2010-08-01 62.02319540011980 2010-09-01 63.14135570510770 2010-10-01 65.55889539899530 2010-11-01 68.64347555068590 2010-12-01 71.57575455738680 2011-01-01 72.21966066405230 2011-02-01 74.39621753358900 2011-03-01 71.13427402317610 2011-04-01 73.68676409870020 2011-05-01 73.44770913694410 2011-06-01 71.42152554980230 2011-07-01 72.65535761047860 2011-08-01 59.23936181321900 2011-09-01 54.41392173841800 2011-10-01 58.46436105010680 2011-11-01 58.11156219525710 2011-12-01 58.37953509593530 2012-01-01 62.40876791908120 2012-02-01 67.23806371907190 2012-03-01 68.83047822238220 2012-04-01 66.66934425360390 2012-05-01 62.91772364411020 2012-06-01 59.94110379772870 2012-07-01 63.28787326231300 2012-08-01 66.81778967340400 2012-09-01 69.60355112289960 2012-10-01 69.99876295483500 2012-11-01 69.72693432896730 2012-12-01 72.98694997678530 2013-01-01 74.69118051059440 2013-02-01 74.36344386947730 2013-03-01 76.44746333446330 2013-04-01 74.61021028161250 2013-05-01 78.49099768495830 2013-06-01 76.11972669334610 2013-07-01 76.90051104424280 2013-08-01 78.80909501310140 2013-09-01 80.34560150116240 2013-10-01 83.17570379033850 2013-11-01 86.68055798769700 2013-12-01 87.57315836909250 2014-01-01 89.84803623096440 2014-02-01 89.74778737603440 2014-03-01 88.25562172765410 2014-04-01 89.13858279607550 2014-05-01 89.80369539128380 2014-06-01 91.36719195567200 2014-07-01 89.57235187990700 2014-08-01 85.20767096526470 2014-09-01 88.18429081164620 2014-10-01 82.40455875241590 2014-11-01 87.26277249132860 2014-12-01 90.31265111631280 2015-01-01 93.31047745123710 2015-02-01 100.95638050224000 2015-03-01 107.91982019468200 2015-04-01 109.38306790414000 2015-05-01 105.15912095891900 2015-06-01 101.25519920443500 2015-07-01 101.89910531110100 2015-08-01 98.31520874735520 2015-09-01 91.18982859694980 2015-10-01 93.41650989395150 2015-11-01 99.70134195302120 2015-12-01 97.49393928196760 2016-01-01 90.35313623080370 2016-02-01 85.18068088893740 2016-03-01 90.18926791024520 2016-04-01 91.52527668844620 2016-05-01 90.31650684150240 2016-06-01 88.58335836877120 2016-07-01 89.41233928453810 2016-08-01 94.28597592420930 2016-09-01 94.27055302345080 2016-10-01 95.15736981706190 2016-11-01 94.19343851965860 2016-12-01 99.25214996843130 2017-01-01 102.89195454742600 2017-02-01 104.00240340203500 2017-03-01 106.43536599668100 2017-04-01 108.09525569080900 2017-05-01 110.79811904872800 2017-06-01 110.87716141511500 2017-07-01 108.40564156857300 2017-08-01 106.89612515684000 2017-09-01 109.87852859100600 2017-10-01 114.47455301702500 2017-11-01 115.90117133718200 2017-12-01 115.73344729143300 2018-01-01 117.96976790140900 2018-02-01 111.16634080433600 2018-03-01 108.96664958366200 2018-04-01 110.41061866717200 2018-05-01 113.32361904792500 2018-06-01 110.75763393423700 2018-07-01 109.94214805663400 2018-08-01 109.63947362925000 2018-09-01 107.33567782845600 2018-10-01 101.90681676148000

  Copied to clipboard !

Open