Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01DEQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01DEQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 9.29442924174961 1960-04-01 10.37351960278520 1960-07-01 13.05767204171320 1960-10-01 12.36542539501120 1961-01-01 11.85642050773020 1961-04-01 12.34167183360470 1961-07-01 10.99450556526790 1961-10-01 11.01147239484390 1962-01-01 10.65177560783210 1962-04-01 9.37247665779935 1962-07-01 8.01852365763210 1962-10-01 7.83528189821097 1963-01-01 7.88957575285426 1963-04-01 8.51734844716740 1963-07-01 9.13494104373492 1963-10-01 9.08404055500682 1964-01-01 9.88826827691068 1964-04-01 9.99006925436686 1964-07-01 10.17670437970320 1964-10-01 9.70841988340475 1965-01-01 9.40980368286662 1965-04-01 8.96527274797461 1965-07-01 8.72434376799497 1965-10-01 8.32731995591586 1966-01-01 8.46644795843931 1966-04-01 7.74366101850040 1966-07-01 7.00390724898546 1966-10-01 6.79351856224268 1967-01-01 7.06159446954397 1967-04-01 7.08534803095041 1967-07-01 7.77080794582205 1967-10-01 8.69380347475812 1968-01-01 9.49124446483156 1968-04-01 10.06472330450140 1968-07-01 10.39048643236120 1968-10-01 10.27171862532900 1969-01-01 10.44817365291970 1969-04-01 10.82823063542280 1969-07-01 10.82823063542280 1969-10-01 11.68675221196990 1970-01-01 10.87314503470960 1970-04-01 9.80703701978148 1970-07-01 9.27109121842523 1970-10-01 8.83539427199892 1971-01-01 9.69907671447230 1971-04-01 9.63481462797875 1971-07-01 9.41889401736040 1971-10-01 8.59826717283770 1972-01-01 9.64830966614239 1972-04-01 10.48757251574820 1972-07-01 10.60774261749120 1972-10-01 10.21188816469090 1973-01-01 10.63023434776390 1973-04-01 10.10906882630120 1973-07-01 8.88873180378857 1973-10-01 8.59505406851302 1974-01-01 8.36692366146090 1974-04-01 8.27888460296473 1974-07-01 7.75964694409680 1974-10-01 7.65232925965257 1975-01-01 8.91122353406132 1975-04-01 9.50436259239683 1975-07-01 9.46901844482538 1975-10-01 9.98247251590888 1976-01-01 10.61159834268080 1976-04-01 10.21702913161040 1976-07-01 9.86294503503087 1976-10-01 9.44781195628250 1977-01-01 9.61232289770600 1977-04-01 10.04994770672710 1977-07-01 10.16433422068560 1977-10-01 10.51199210861580 1978-01-01 10.66236539101070 1978-04-01 10.50171017477680 1978-07-01 11.13340648500850 1978-10-01 11.35511068341120 1979-01-01 11.11477047992530 1979-04-01 10.44194643433780 1979-07-01 10.33462874989360 1979-10-01 10.04159363548300 1980-01-01 9.91371208336078 1980-04-01 9.82503040399968 1980-07-01 10.34426806286760 1980-10-01 10.16047849549600 1981-01-01 9.92206615460494 1981-04-01 10.45287098904170 1981-07-01 10.63923103987300 1981-10-01 10.11420979322070 1982-01-01 10.26072735042600 1982-04-01 10.40081869898190 1982-07-01 10.15148180338690 1982-10-01 10.95218740109660 1983-01-01 12.06520673916500 1983-04-01 14.02969872327300 1983-07-01 14.35615012266030 1983-10-01 15.29501920633110 1984-01-01 15.85666984228480 1984-04-01 15.58162811209240 1984-07-01 15.41904503326370 1984-10-01 16.73834566897640 1985-01-01 18.07692493063710 1985-04-01 19.76701780541760 1985-07-01 22.16142314816750 1985-10-01 26.52481882107990 1986-01-01 30.31563930333470 1986-04-01 30.91070622426500 1986-07-01 29.65309719158620 1986-10-01 30.35869490128540 1987-01-01 26.92324375733990 1987-04-01 26.77608357926970 1987-07-01 29.26238370570540 1987-10-01 22.21476067995710 1988-01-01 19.85248638045400 1988-04-01 20.95201068035880 1988-07-01 22.58812340248470 1988-10-01 24.26600648083140 1989-01-01 25.42593714204010 1989-04-01 26.62442505514490 1989-07-01 30.06116144082020 1989-10-01 30.53220253481800 1990-01-01 34.85061474718490 1990-04-01 35.64553675711020 1990-07-01 33.39700635070070 1990-10-01 28.77849019440890 1991-01-01 28.75214273894650 1991-04-01 31.36825228009920 1991-07-01 30.52320584270890 1991-10-01 28.96549286610510 1992-01-01 30.37540304377370 1992-04-01 31.15618739467040 1992-07-01 27.50674350270140 1992-10-01 25.60330050076230 1993-01-01 27.58064490216900 1993-04-01 28.18278065261360 1993-07-01 31.06557785271450 1993-10-01 34.42584235546250 1994-01-01 35.40519655362430 1994-04-01 35.63396958154140 1994-07-01 34.73944133755110 1994-10-01 33.52553052368780 1995-01-01 33.12646296656280 1995-04-01 33.05641729228490 1995-07-01 35.30301983609950 1995-10-01 34.44190787708590 1996-01-01 36.89864744373450 1996-04-01 37.75590367755860 1996-07-01 38.25843319393820 1996-10-01 40.61556652652180 1997-01-01 45.90369362407640 1997-04-01 50.91035278278930 1997-07-01 57.69450125391400 1997-10-01 55.83604171252040 1998-01-01 62.61504921672550 1998-04-01 73.05956613452300 1998-07-01 71.12334946847220 1998-10-01 62.07781817363940 1999-01-01 66.40586969898030 1999-04-01 68.20328025820510 1999-07-01 69.51551206440350 1999-10-01 74.39943063791370 2000-01-01 93.66713203127640 2000-04-01 91.14355989467440 2000-07-01 88.50238813978930 2000-10-01 80.40536524160140 2001-01-01 74.75865570141260 2001-04-01 71.35340773811920 2001-07-01 62.15878840262120 2001-10-01 58.67449807294070 2002-01-01 61.89659908972760 2002-04-01 58.93797262756430 2002-07-01 45.08178153782390 2002-10-01 38.68384820652550 2003-01-01 33.77743790274260 2003-04-01 36.91599820708780 2003-07-01 42.28123980843470 2003-10-01 45.70512377681140 2004-01-01 49.62318319032340 2004-04-01 48.67853051886820 2004-07-01 47.02635227511880 2004-10-01 49.86545125640410 2005-01-01 52.70197975422970 2005-04-01 53.07598509762210 2005-07-01 58.46628891270160 2005-10-01 61.56564934428580 2006-01-01 68.95835977450440 2006-04-01 69.39341410006570 2006-07-01 68.12616575441280 2006-10-01 75.19435264783890 2007-01-01 80.95159297679660 2007-04-01 89.04668801238970 2007-07-01 89.05054373757940 2007-10-01 90.87237388967160 2008-01-01 79.19723801552250 2008-04-01 77.84644895742800 2008-07-01 70.18448038480140 2008-10-01 51.05237199394010 2009-01-01 45.27199731384480 2009-04-01 49.75427784677030 2009-07-01 54.92223484258200 2009-10-01 59.52854120244000 2010-01-01 60.46483980265110 2010-04-01 62.30466333896160 2010-07-01 62.19798827538230 2010-10-01 68.59270850235600 2011-01-01 72.58338407360580 2011-04-01 72.85199959514890 2011-07-01 62.10288038737190 2011-10-01 58.31848611376640 2012-01-01 66.15910328684510 2012-04-01 63.17605723181420 2012-07-01 66.56973801953890 2012-10-01 70.90421575352920 2013-01-01 75.16736257151160 2013-04-01 76.40697821997230 2013-07-01 78.68506918616890 2013-10-01 85.80980671570940 2014-01-01 89.28381511155100 2014-04-01 90.10315671434380 2014-07-01 87.65477121893930 2014-10-01 86.65999412001910 2015-01-01 100.72889271605300 2015-04-01 105.26579602249800 2015-07-01 97.13471421846860 2015-10-01 96.87059704298010 2016-01-01 88.57436167666210 2016-04-01 90.14171396623990 2016-07-01 92.65628941073270 2016-10-01 96.20098610171720 2017-01-01 104.44324131538100 2017-04-01 109.92351205155100 2017-07-01 108.39343177214000 2017-10-01 115.36972388188000 2018-01-01 112.70091942980300 2018-04-01 111.49729054977800 2018-07-01 108.97243317144600

  Copied to clipboard !

Open