Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK48
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK48
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 2003-12-31 4.6234 2004-03-31 4.7753 2004-06-30 4.6816 2004-09-30 4.4216 2004-12-31 4.2373 2005-03-31 4.0245 2005-06-30 4.1262 2005-09-30 4.0159 2005-12-31 3.9154 2006-03-31 3.8339 2006-06-30 3.9485 2006-09-30 3.9528 2006-12-31 3.8466 2007-03-31 3.8859 2007-06-30 3.7987 2007-09-30 3.7886 2007-12-31 3.6553 2008-03-31 3.5746 2008-06-30 3.4068 2008-09-30 3.3048 2008-12-31 3.7654 2009-03-31 4.5019 2009-06-30 4.4484 2009-09-30 4.197 2009-12-31 4.1735 2010-03-31 3.9851 2010-06-30 4.0183 2010-09-30 4.0057 2010-12-31 3.9667 2011-03-31 3.9457 2011-06-30 3.9598 2011-09-30 4.1509 2011-12-31 4.4206 2012-03-31 4.2265 2012-06-30 4.2558 2012-09-30 4.1359 2012-12-31 4.1117 2013-03-31 4.1538 2013-06-30 4.1993 2013-09-30 4.2461 2013-12-31 4.1842 2014-03-31 4.184 2014-06-30 4.1659 2014-09-30 4.1743 2014-12-31 4.2103 2015-03-31 4.1897 2015-06-30 4.0893 2015-09-30 4.1883 2015-12-31 4.2643 2016-03-31 4.3648 2016-06-30 4.3726 2016-09-30 4.3377 2016-12-31 4.3801 2017-03-31 4.3189 2017-06-30 4.2168 2017-09-30 4.2582 2017-12-31 4.2322 2018-03-31 4.1788 2018-06-30 4.263 2018-09-30 4.303 2018-12-31 4.2981 2019-03-31 4.3012 2019-06-30 4.2814 2019-09-30 4.319 2019-12-31 4.2854 2020-03-31 4.3248 2020-06-30 4.5034 2020-09-30 4.4432 2020-12-31 4.5039 2021-03-31 4.5452 2021-06-30 4.5281

  Copied to clipboard !

Open