Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01CNM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01CNM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1999-01-01 31.0365676874765 1999-02-01 29.5933845516058 1999-03-01 31.1032331651913 1999-04-01 31.4011174629349 1999-05-01 30.9996094721525 1999-06-01 39.6729666910928 1999-07-01 42.4350386427767 1999-08-01 43.7527911152198 1999-09-01 43.7549826345765 1999-10-01 41.1370098445439 1999-11-01 39.4860382067050 1999-12-01 37.9986188467824 2000-01-01 39.5577901737909 2000-02-01 43.4839647407984 2000-03-01 46.6124803735575 2000-04-01 49.1791283213722 2000-05-01 49.0021834251648 2000-06-01 52.0697964644435 2000-07-01 53.3463429618217 2000-08-01 55.9014651411678 2000-09-01 52.5100212971941 2000-10-01 52.3222270273814 2000-11-01 55.5923256329010 2000-12-01 55.8928072869191 2001-01-01 56.2792722559444 2001-02-01 53.2020002980196 2001-03-01 55.1068094001119 2001-04-01 57.7642836501540 2001-05-01 58.7409166651993 2001-06-01 59.9007985765766 2001-07-01 57.8567333000532 2001-08-01 51.6502963703006 2001-09-01 49.1972286479108 2001-10-01 45.6679896424105 2001-11-01 45.3184558329148 2001-12-01 45.5985915294485 2002-01-01 40.4960580721966 2002-02-01 40.8732970152882 2002-03-01 44.0677476193099 2002-04-01 44.2690968421807 2002-05-01 43.2048571644567 2002-06-01 42.2822275152876 2002-07-01 45.8784837238315 2002-08-01 44.9286630011627 2002-09-01 43.7701338795117 2002-10-01 41.6388136656383 2002-11-01 39.6317066044389 2002-12-01 37.9096323385827 2003-01-01 38.7257974362876 2003-02-01 40.6136425552115 2003-03-01 40.1188461848996 2003-04-01 41.9317196971888 2003-05-01 41.6481479147502 2003-06-01 41.6595384042461 2003-07-01 40.6582034487976 2003-08-01 39.3765163504592 2003-09-01 38.0453983155198 2003-10-01 37.1384069155873 2003-11-01 36.8163347375366 2003-12-01 39.8090302817696 2004-01-01 43.0056994609426 2004-02-01 45.4853359735580 2004-03-01 46.2231204345178 2004-04-01 45.7126587591748 2004-05-01 42.3692930620758 2004-06-01 39.6604669140213 2004-07-01 38.4766676802819 2004-08-01 36.7997495354915 2004-09-01 37.0378405273301 2004-10-01 36.7684459812236 2004-11-01 36.3529230888762 2004-12-01 35.2631968527076 2005-01-01 33.4931797189494 2005-02-01 34.4709490773647 2005-03-01 33.8425511936780 2005-04-01 32.4554006082729 2005-05-01 29.9426207473618 2005-06-01 29.3521009760130 2005-07-01 28.1970079402669 2005-08-01 31.1626206341784 2005-09-01 32.0105221788636 2005-10-01 30.7204207284272 2005-11-01 29.8001990449710 2005-12-01 30.4502145084849 2006-01-01 33.1493546820988 2006-02-01 34.6467305744074 2006-03-01 34.6770330642777 2006-04-01 37.1916256634222 2006-05-01 42.4660716390993 2006-06-01 43.5665390256951 2006-07-01 45.6481577450222 2006-08-01 43.4818002772362 2006-09-01 46.0552933410662 2006-10-01 48.2416991525967 2006-11-01 52.9222163268147 2006-12-01 62.4103317421445 2007-01-01 75.7628533455764 2007-02-01 77.3154771703093 2007-03-01 80.9099206406199 2007-04-01 95.6994837145649 2007-05-01 109.0560095755870 2007-06-01 108.5649469049200 2007-07-01 108.6572612758460 2007-08-01 131.1864590438060 2007-09-01 145.0217642447800 2007-10-01 155.9774130110550 2007-11-01 142.4647481598170 2007-12-01 137.4090212270970 2008-01-01 136.7755639098340 2008-02-01 121.4173692023120 2008-03-01 105.9327968785550 2008-04-01 91.9766334434286 2008-05-01 96.4428687249918 2008-06-01 81.4825835875808 2008-07-01 75.8149628058356 2008-08-01 67.5440334746916 2008-09-01 58.7664573352329 2008-10-01 53.5909002885523 2008-11-01 50.7570763697825 2008-12-01 52.7830413197672 2009-01-01 52.4494163174534 2009-02-01 59.6627346405325 2009-03-01 60.2866683181223 2009-04-01 66.5551171289311 2009-05-01 70.6719809357657 2009-06-01 76.5780714904728 2009-07-01 86.8465571873481 2009-08-01 83.2099607891643 2009-09-01 78.1643527235975 2009-10-01 79.7127017327951 2009-11-01 86.7505632283659 2009-12-01 87.1247719224704 2010-01-01 85.7440065045738 2010-02-01 81.0268828403606 2010-03-01 82.7051537748774 2010-04-01 82.7405427541189 2010-05-01 72.2878882638975 2010-06-01 68.8648161961217 2010-07-01 67.4606475159590 2010-08-01 71.3249725366776 2010-09-01 71.3714543916751 2010-10-01 77.7642245783360 2010-11-01 80.4551127346191 2010-12-01 76.9975715846157 2011-01-01 74.9056175517793 2011-02-01 77.2104195201605 2011-03-01 79.5950631381912 2011-04-01 80.9840264618296 2011-05-01 76.5924381173667 2011-06-01 73.3092986188851 2011-07-01 75.0408424128258 2011-08-01 70.1421743673358 2011-09-01 66.6079841514370 2011-10-01 64.6947336414522 2011-11-01 66.4639932129637 2011-12-01 60.8442611875316 2012-01-01 61.1789684216265 2012-02-01 64.0136851816157 2012-03-01 64.4977133457058 2012-04-01 63.4492742519856 2012-05-01 64.6329111509578 2012-06-01 61.7274975998692 2012-07-01 58.6787965609650 2012-08-01 57.2038769781140 2012-09-01 56.0094718729200 2012-10-01 56.7377868057954 2012-11-01 55.2680619354935 2012-12-01 57.4844455673601 2013-01-01 62.3791905226438 2013-02-01 64.7546081147407 2013-03-01 62.1317652816933 2013-04-01 59.7917637246324 2013-05-01 61.1663604213768 2013-06-01 57.7076017606198 2013-07-01 54.4808735937272 2013-08-01 56.1087666388345 2013-09-01 59.1430469392557 2013-10-01 59.0922361571338 2013-11-01 58.4937619821941 2013-12-01 58.5319377082718 2014-01-01 55.1831879080620 2014-02-01 56.2707767364629 2014-03-01 55.1026157519602 2014-04-01 56.1049247160117 2014-05-01 54.9082198682829 2014-06-01 55.2704969570010 2014-07-01 56.4445831605050 2014-08-01 60.0195464587561 2014-09-01 62.7016685376124 2014-10-01 63.7612275628832 2014-11-01 67.4571302626705 2014-12-01 81.0192531063040 2015-01-01 88.9727368002613 2015-02-01 86.6228328224034 2015-03-01 94.2607918405856 2015-04-01 112.8654383892100 2015-05-01 120.8473036116260 2015-06-01 129.4210684509120 2015-07-01 104.1174342331690 2015-08-01 97.2389854789521 2015-09-01 84.7094470334460 2015-10-01 88.6520444677314 2015-11-01 96.3508790235996 2015-12-01 95.9410378481029 2016-01-01 81.4335855436922 2016-02-01 75.5868012905884 2016-03-01 78.6948356868906 2016-04-01 81.3103463996212 2016-05-01 77.4723466669775 2016-06-01 78.5086106531605 2016-07-01 81.6241665603411 2016-08-01 82.5207414793806 2016-09-01 82.0713176764907 2016-10-01 82.9702464496541 2016-11-01 86.4571972483084 2016-12-01 85.3837856562398 2017-01-01 84.8998386595333 2017-02-01 86.7471000866665 2017-03-01 87.6793886544817 2017-04-01 86.9624371553078 2017-05-01 83.8334074624526 2017-06-01 85.1116043632970 2017-07-01 87.1787752883466 2017-08-01 88.9457080615288 2017-09-01 90.9941563767656 2017-10-01 91.4018601444946 2017-11-01 91.6708488536832 2017-12-01 89.1123176442267 2018-01-01 93.3560460715990 2018-02-01 88.5279665940301 2018-03-01 87.8705648986103 2018-04-01 84.4929465656400 2018-05-01 85.0717782337531 2018-06-01 80.6303531157712 2018-07-01 76.3259926528637 2018-08-01 74.3536252318371 2018-09-01 73.7757405165325 2018-10-01 71.6884400803548

  Copied to clipboard !

Open