Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01CHQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01CHQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 4.26768872277300 1960-04-01 4.92756832584841 1960-07-01 5.72362945550692 1960-10-01 5.96895647030734 1961-01-01 6.89919645704035 1961-04-01 7.98965000445936 1961-07-01 7.47496394075562 1961-10-01 8.50133206390023 1962-01-01 9.30540387159303 1962-04-01 7.93357525821926 1962-07-01 7.31775438433249 1962-10-01 7.07342870428636 1963-01-01 6.97129255934905 1963-04-01 7.42790120730411 1963-07-01 7.39986383418406 1963-10-01 7.19959688332658 1964-01-01 6.95426986852616 1964-04-01 6.41955710973667 1964-07-01 6.65687344650280 1964-10-01 6.52669992844543 1965-01-01 6.47563185597677 1965-04-01 5.91388305882153 1965-07-01 6.04405657687889 1965-10-01 5.97496447883306 1966-01-01 6.33744765988510 1966-04-01 5.86581899061573 1966-07-01 5.35714093543772 1966-10-01 5.05874317866007 1967-01-01 5.59846261122099 1967-04-01 5.59345593744955 1967-07-01 6.19625945953058 1967-10-01 6.84011770653739 1968-01-01 7.57209341192150 1968-04-01 8.72262704459775 1968-07-01 8.92289399545524 1968-10-01 9.70093109953656 1969-01-01 10.37683205868060 1969-04-01 10.94759286862440 1969-07-01 9.88818069858831 1969-10-01 10.60413504790380 1970-01-01 10.00033019106850 1970-04-01 8.80273382494074 1970-07-01 9.38450931718174 1970-10-01 9.07910221712407 1971-01-01 9.96027680089701 1971-04-01 10.31975597768620 1971-07-01 10.41888811836060 1971-10-01 9.93724610154840 1972-01-01 11.31408138869360 1972-04-01 11.82976878715160 1972-07-01 12.45860701284410 1972-10-01 12.10413450982640 1973-01-01 11.82976878715160 1973-04-01 11.10580375980180 1973-07-01 10.20159847668030 1973-10-01 10.07142495862290 1974-01-01 9.61181230640498 1974-04-01 8.42823462683725 1974-07-01 7.24465694726951 1974-10-01 6.43858247006814 1975-01-01 7.57109207716721 1975-04-01 8.07376212381950 1975-07-01 7.74632565916751 1975-10-01 8.36515053731714 1976-01-01 8.86982325347800 1976-04-01 8.72763371836919 1976-07-01 8.86481657970656 1976-10-01 8.69959634524914 1977-01-01 9.23631177354720 1977-04-01 9.02402880563827 1977-07-01 9.29038385027872 1977-10-01 9.58778027230209 1978-01-01 9.62182565394786 1978-04-01 9.11615160303271 1978-07-01 9.24231978207292 1978-10-01 9.00199944104394 1979-01-01 10.07442896288580 1979-04-01 9.99231951303421 1979-07-01 10.17856777733170 1979-10-01 9.98731283926277 1980-01-01 9.85413531694254 1980-04-01 9.70693910806229 1980-07-01 10.17956911208600 1980-10-01 10.26167856193750 1981-01-01 9.94025010581126 1981-04-01 9.47563077982189 1981-07-01 9.03904882695258 1981-10-01 8.60847488260898 1982-01-01 8.48430937307734 1982-04-01 8.43023729634582 1982-07-01 8.24899570581980 1982-10-01 9.21428240895287 1983-01-01 10.06942228911430 1983-04-01 10.42689879639490 1983-07-01 10.63417509053240 1983-10-01 11.34912810509370 1984-01-01 11.64151785334560 1984-04-01 11.46428160183670 1984-07-01 11.48430829692250 1984-10-01 12.00800637341480 1985-01-01 12.91221165653630 1985-04-01 13.89151704622940 1985-07-01 15.11614945072300 1985-10-01 17.76367854105890 1986-01-01 18.46060753004300 1986-04-01 19.42589423317600 1986-07-01 18.63283710778040 1986-10-01 20.11180853986290 1987-01-01 19.21461260002140 1987-04-01 18.75499994780340 1987-07-01 20.86981894885850 1987-10-01 14.88684379199110 1988-01-01 14.61948741259640 1988-04-01 15.05206402644860 1988-07-01 15.97229066563870 1988-10-01 16.67723033265700 1989-01-01 17.12305588381900 1989-04-01 18.15320304630850 1989-07-01 20.88560558096040 1989-10-01 19.99364889148780 1990-01-01 19.76751902655110 1990-04-01 19.68586101976840 1990-07-01 18.61174416131900 1990-10-01 16.01125071454680 1991-01-01 17.00999095135060 1991-04-01 19.11425497228950 1991-07-01 19.29013375612920 1991-10-01 18.70596493837600 1992-01-01 19.82405149278530 1992-04-01 20.79766618904060 1992-07-01 19.99364889148780 1992-10-01 20.63435017547520 1993-01-01 22.78258389237400 1993-04-01 24.29639771042260 1993-07-01 26.50116389355550 1993-10-01 29.89311186760620 1994-01-01 32.91445811856620 1994-04-01 30.63431531378770 1994-07-01 29.14562703628760 1994-10-01 28.83155777943110 1995-01-01 28.66196038072860 1995-04-01 29.93080017842900 1995-07-01 32.21722436834470 1995-10-01 34.76118534888270 1996-01-01 37.35898659398520 1996-04-01 39.37549087061910 1996-07-01 39.65827254810760 1996-10-01 41.33942120993230 1997-01-01 46.72722403511720 1997-04-01 53.78750092925240 1997-07-01 60.35154839755420 1997-10-01 61.14300292483280 1998-01-01 71.59522779301870 1998-04-01 79.23339211976990 1998-07-01 76.94696792985430 1998-10-01 68.77284441627730 1999-01-01 75.01241600571050 1999-04-01 75.81065078573380 1999-07-01 75.23863098341580 1999-10-01 77.73582020489810 2000-01-01 78.84246383437540 2000-04-01 83.69375973595060 2000-07-01 88.95463963677760 2000-10-01 88.28326006778060 2001-01-01 84.47706102532120 2001-04-01 80.15328841033250 2001-07-01 70.72350344507280 2001-10-01 67.00118601973470 2002-01-01 68.54364923539370 2002-04-01 69.25314424940290 2002-07-01 56.06460354362460 2002-10-01 52.59844100417870 2003-01-01 46.79275772625290 2003-04-01 50.01355051808710 2003-07-01 55.20404121706740 2003-10-01 57.77193427497790 2004-01-01 62.76969323379560 2004-04-01 63.00249392974790 2004-07-01 60.41097030095150 2004-10-01 61.20937832157680 2005-01-01 64.91150737508420 2005-04-01 67.13163782626260 2005-07-01 73.02823787266320 2005-10-01 80.19220159125700 2006-01-01 87.06399924296740 2006-04-01 86.47484928680050 2006-07-01 88.78497314283860 2006-10-01 96.75738253550690 2007-01-01 102.09101972037700 2007-04-01 105.55068730759100 2007-07-01 101.00215416962600 2007-10-01 99.10325375436040 2008-01-01 85.76785426407590 2008-04-01 84.43801593530880 2008-07-01 79.41757489476090 2008-10-01 64.79371884099270 2009-01-01 56.81799287697210 2009-04-01 59.94704603887840 2009-07-01 67.30768620750100 2009-10-01 72.24458482572500 2010-01-01 75.29621363443110 2010-04-01 73.82526398855830 2010-07-01 70.90822013780040 2010-10-01 73.88124997428560 2011-01-01 74.45337737673090 2011-04-01 72.82555013705830 2011-07-01 63.09769460288630 2011-10-01 63.80636047405740 2012-01-01 68.87555134465450 2012-04-01 67.06410037326820 2012-07-01 71.03070714797440 2012-10-01 74.53989089422460 2013-01-01 82.61920946192680 2013-04-01 86.21202356989270 2013-07-01 87.68863274377400 2013-10-01 89.99087346146500 2014-01-01 92.75448819886340 2014-04-01 95.43317860920770 2014-07-01 96.16441977856170 2014-10-01 98.05847724588650 2015-01-01 98.46857631871950 2015-04-01 102.27167235692100 2015-07-01 100.42790994038900 2015-10-01 98.83184138397000 2016-01-01 91.46145250561470 2016-04-01 91.35942396683230 2016-07-01 93.93533835356290 2016-10-01 92.29002373766850 2017-01-01 98.05903000777860 2017-04-01 103.53757874776300 2017-07-01 105.13301916566800 2017-10-01 108.93978981417500 2018-01-01 106.87758594811400 2018-04-01 103.60603956437200 2018-07-01 106.37347338393400

  Copied to clipboard !

Open