Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01BEQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01BEQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1985-04-01 12.7009207962281 1985-07-01 12.8474186593093 1985-10-01 15.2890497106639 1986-01-01 16.7185137080024 1986-04-01 19.3599145726496 1986-07-01 20.3143703472700 1986-10-01 20.8604078369366 1987-01-01 21.9524828162697 1987-04-01 23.8525157071420 1987-07-01 26.5427491928163 1987-10-01 20.5851694275112 1988-01-01 22.2543572008008 1988-04-01 24.0034528994076 1988-07-01 24.6693522770497 1988-10-01 26.5738244971063 1989-01-01 28.1897403201846 1989-04-01 29.3661625540191 1989-07-01 30.7512332595148 1989-10-01 31.2928314199970 1990-01-01 29.4016771874933 1990-04-01 29.3883591999405 1990-07-01 26.9644854653230 1990-10-01 23.8214404028520 1991-01-01 26.0322263366240 1991-04-01 26.7292010185561 1991-07-01 25.4950675053260 1991-10-01 24.5850050225484 1992-01-01 26.0411049949926 1992-04-01 25.8990464610956 1992-07-01 24.0478461912504 1992-10-01 23.8747123530634 1993-01-01 25.7481092688300 1993-04-01 26.4894772426050 1993-07-01 28.2430122703960 1993-10-01 29.7213088887616 1994-01-01 32.0830320147991 1994-04-01 31.4748439165526 1994-07-01 30.3294969870080 1994-10-01 29.0687274986722 1995-01-01 28.3895101334772 1995-04-01 29.8456101059214 1995-07-01 30.8045052097261 1995-10-01 31.2173628238643 1996-01-01 34.3648472155195 1996-04-01 35.7943112128580 1996-07-01 36.1938508394433 1996-10-01 38.6576785367193 1997-01-01 43.8428150239595 1997-04-01 47.8293326314439 1997-07-01 51.2786914076303 1997-10-01 50.9013484269664 1998-01-01 58.4926013320870 1998-04-01 70.2435056828789 1998-07-01 73.0136470938702 1998-10-01 67.1226572663293 1999-01-01 75.0157845559810 1999-04-01 70.6918779304913 1999-07-01 66.3502139882644 1999-10-01 65.7997371694136 2000-01-01 60.4886366121629 2000-04-01 61.0876246712439 2000-07-01 64.7176359954441 2000-10-01 64.4503987577020 2001-01-01 61.4126569496446 2001-04-01 59.4712311097554 2001-07-01 58.6243832450980 2001-10-01 56.1389628415608 2002-01-01 58.5530732882438 2002-04-01 58.8245647351432 2002-07-01 48.2660221849984 2002-10-01 44.2541692770267 2003-01-01 40.0677120341511 2003-04-01 43.0554408923379 2003-07-01 46.2268791451462 2003-10-01 48.8284603235247 2004-01-01 54.4594564690883 2004-04-01 55.9991704298358 2004-07-01 57.9128919966872 2004-10-01 65.1208264686393 2005-01-01 71.1003308866060 2005-04-01 72.6540785613148 2005-07-01 77.0945953504999 2005-10-01 81.1151123329854 2006-01-01 91.3294008243236 2006-04-01 90.2852767841662 2006-07-01 92.3952887956687 2006-10-01 100.7006546749580 2007-01-01 106.4441280708510 2007-04-01 111.5188339406200 2007-07-01 105.1878899922650 2007-10-01 102.5506927461800 2008-01-01 92.1176754294770 2008-04-01 91.9336028844101 2008-07-01 74.9517688298342 2008-10-01 51.7619739095631 2009-01-01 46.6678387385059 2009-04-01 50.0407554935312 2009-07-01 56.8584437060810 2009-10-01 62.4493361148981 2010-01-01 63.6038621743676 2010-04-01 63.4085574694438 2010-07-01 64.0066894926782 2010-10-01 67.4156114226134 2011-01-01 67.8038862114396 2011-04-01 66.6959230283324 2011-07-01 58.3550707852174 2011-10-01 56.2977954562492 2012-01-01 60.8508413782038 2012-04-01 60.5280918517022 2012-07-01 67.2486076054945 2012-10-01 68.0534321408302 2013-01-01 69.9744429485829 2013-04-01 71.5664007197814 2013-07-01 75.2079036027215 2013-10-01 80.8254367234084 2014-01-01 83.7099230859856 2014-04-01 89.4994924429154 2014-07-01 89.4046027360571 2014-10-01 88.7389480453610 2015-01-01 98.4798774715011 2015-04-01 103.4892915432680 2015-07-01 98.3221602915422 2015-10-01 99.7086706936890 2016-01-01 92.9657424937443 2016-04-01 95.1796973938218 2016-07-01 96.4269860555710 2016-10-01 96.3570509412079 2017-01-01 99.3044944807665 2017-04-01 103.0387340314250 2017-07-01 100.5247273888820 2017-10-01 103.1866198241400 2018-01-01 100.4263616783930 2018-04-01 98.9391768748588 2018-07-01 98.2909800237530

  Copied to clipboard !

Open