Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01ATQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01ATQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 7.88739222948581 1960-04-01 8.39922721528131 1960-07-01 9.04996727096822 1960-10-01 9.96492892699203 1961-01-01 12.05152465079550 1961-04-01 13.37716216562870 1961-07-01 15.14518213131170 1961-10-01 16.02088800671400 1962-01-01 17.10042197380480 1962-04-01 15.52566123579680 1962-07-01 13.39528021822320 1962-10-01 12.86230750440080 1963-01-01 12.73699097395530 1963-04-01 12.37312008434840 1963-07-01 11.71030132693180 1963-10-01 11.72087019094530 1964-01-01 11.82353915564770 1964-04-01 11.43400102486520 1964-07-01 11.31925335843320 1964-10-01 11.60612252451330 1965-01-01 11.37662719164920 1965-04-01 11.16524991137970 1965-07-01 10.86932171900240 1965-10-01 10.78326096917830 1966-01-01 10.68965103077330 1966-04-01 10.84516431554300 1966-07-01 10.46619504877410 1966-10-01 10.02683227335670 1967-01-01 9.77770905018188 1967-04-01 9.67805976091196 1967-07-01 9.76714018616840 1967-10-01 10.51300001797660 1968-01-01 10.71327391974280 1968-04-01 10.47064622270770 1968-07-01 10.47455384301140 1968-10-01 10.41807096771330 1969-01-01 10.47988241615270 1969-04-01 10.28947473590260 1969-07-01 10.34062903805930 1969-10-01 11.05465783899720 1970-01-01 11.31469220829390 1970-04-01 11.39035794690080 1970-07-01 12.11753056158720 1970-10-01 12.24896869907330 1971-01-01 12.07738864392250 1971-04-01 12.16086962313670 1971-07-01 11.91362382937910 1971-10-01 11.65927327143310 1972-01-01 11.71433519389350 1972-04-01 12.25607346326170 1972-07-01 13.83901492444530 1972-10-01 14.16903122099810 1973-01-01 15.11858295478260 1973-04-01 15.91218511463090 1973-07-01 15.83722985244290 1973-10-01 14.74629331130860 1974-01-01 14.96263338084640 1974-04-01 14.93030670378910 1974-07-01 14.33670365584520 1974-10-01 14.02125212587870 1975-01-01 14.42728939924780 1975-04-01 14.60526374216810 1975-07-01 14.42480273178180 1975-10-01 14.46849703154070 1976-01-01 14.89158573896210 1976-04-01 14.88341526014540 1976-07-01 14.64718185087990 1976-10-01 14.37649033530050 1977-01-01 14.27915506591890 1977-04-01 14.18608265505040 1977-07-01 13.82480539606840 1977-10-01 12.93813082535160 1978-01-01 12.89834414589630 1978-04-01 12.79816697083940 1978-07-01 13.03333466547660 1978-10-01 12.92178986771820 1979-01-01 12.73280314030580 1979-04-01 13.05464895804190 1979-07-01 12.87241175660850 1979-10-01 13.40242716506590 1980-01-01 13.83333111309450 1980-04-01 13.59034817785000 1980-07-01 13.41557097881450 1980-10-01 13.26033188129720 1981-01-01 12.87916128258760 1981-04-01 12.46708495965830 1981-07-01 11.79426379101340 1981-10-01 11.37863508598990 1982-01-01 11.32463887815770 1982-04-01 10.93529780063140 1982-07-01 10.43583287818440 1982-10-01 10.38716524349360 1983-01-01 10.80776728344900 1983-04-01 11.90616382698120 1983-07-01 11.82836665911790 1983-10-01 11.77294949844810 1984-01-01 11.88165239053110 1984-04-01 11.83831332898170 1984-07-01 11.70545423865790 1984-10-01 12.39568207956450 1985-01-01 14.05144737367950 1985-04-01 22.12920901772190 1985-07-01 24.86809561236410 1985-10-01 26.82723433732530 1986-01-01 29.06310362742620 1986-04-01 28.96754454909170 1986-07-01 28.49543296877010 1986-10-01 27.99277090243830 1987-01-01 25.41622816950190 1987-04-01 23.36827989218520 1987-07-01 25.03150518869810 1987-10-01 23.51144089058220 1988-01-01 21.21660205771730 1988-04-01 21.90114608727320 1988-07-01 23.60202663398480 1988-10-01 25.81302924942610 1989-01-01 28.11816999036420 1989-04-01 37.33304914276580 1989-07-01 44.52271526325370 1989-10-01 50.14009706884070 1990-01-01 70.30483878846010 1990-04-01 70.64693318413330 1990-07-01 67.62385602195370 1990-10-01 55.13190438763590 1991-01-01 54.17844503354780 1991-04-01 61.73542746257790 1991-07-01 56.37950097912530 1991-10-01 47.41755143183200 1992-01-01 49.46656542377700 1992-04-01 47.58948672519220 1992-07-01 40.15399576378440 1992-10-01 37.28225007881850 1993-01-01 38.48331046487360 1993-04-01 39.12238400362340 1993-07-01 44.21046087717200 1993-10-01 48.53299940941650 1994-01-01 52.60154262192440 1994-04-01 49.22855582346440 1994-07-01 48.41257365642250 1994-10-01 45.19269452622320 1995-01-01 43.27121105146070 1995-04-01 42.02894303311260 1995-07-01 43.55859876288290 1995-10-01 40.43960728415950 1996-01-01 43.69429975888210 1996-04-01 45.98274430397740 1996-07-01 43.14900910741960 1996-10-01 44.62893148787080 1997-01-01 47.97136780032060 1997-04-01 49.23672630228110 1997-07-01 52.93191415668670 1997-10-01 50.64133818233490 1998-01-01 55.27755205349890 1998-04-01 64.36170354483330 1998-07-01 57.99192721169090 1998-10-01 48.56141846617020 1999-01-01 49.50528638860400 1999-04-01 52.40331970106710 1999-07-01 52.27223680179040 1999-10-01 50.48006003525740 2000-01-01 50.81256299927620 2000-04-01 51.04737545570400 2000-07-01 51.60119182419260 2000-10-01 49.48859019276110 2001-01-01 50.94861923348480 2001-04-01 52.47685401041740 2001-07-01 51.62250611675790 2001-10-01 48.11381832229880 2002-01-01 51.56708895608810 2002-04-01 55.22746346597040 2002-07-01 50.27473235021160 2002-10-01 48.80759854529950 2003-01-01 51.63849183618190 2003-04-01 55.80721222374680 2003-07-01 58.70098267769680 2003-10-01 62.94430308924030 2004-01-01 74.04514189546230 2004-04-01 79.45968268346940 2004-07-01 83.07316574970800 2004-10-01 91.74168853601890 2005-01-01 104.94731373306500 2005-04-01 111.09328999427200 2005-07-01 127.89072872678200 2005-10-01 134.26654410948400 2006-01-01 153.71121797860600 2006-04-01 153.38653025519400 2006-07-01 149.78761195554200 2006-10-01 166.91115936430100 2007-01-01 183.88728291615100 2007-04-01 194.35686342423000 2007-07-01 185.75299399203400 2007-10-01 179.51287960533000 2008-01-01 156.54211126948800 2008-04-01 164.45326619331200 2008-07-01 138.36670352263100 2008-10-01 75.51902522635340 2009-01-01 65.08177139533130 2009-04-01 78.59005954680490 2009-07-01 92.47205829459020 2009-10-01 101.86952988663500 2010-01-01 99.50115674441940 2010-04-01 99.94911212650040 2010-07-01 98.54307929360880 2010-10-01 109.46629899512000 2011-01-01 117.61830542493200 2011-04-01 114.75650640982900 2011-07-01 97.17292551986890 2011-10-01 81.43871474815830 2012-01-01 90.12073658642720 2012-04-01 85.41383031158830 2012-07-01 86.69197738908800 2012-10-01 93.73066727057160 2013-01-01 100.78925049178300 2013-04-01 98.51075261655140 2013-07-01 98.33917256140070 2013-10-01 103.56223995453000 2014-01-01 104.94660325664600 2014-04-01 102.99421405766400 2014-07-01 97.44681417933310 2014-10-01 91.16868930422160 2015-01-01 97.19885790915670 2015-04-01 105.13026141091700 2015-07-01 98.36581542710740 2015-10-01 99.30506525281860 2016-01-01 91.81735427462580 2016-04-01 94.77222570059640 2016-07-01 96.09868517457740 2016-10-01 105.14127379540900 2017-01-01 116.48687172792300 2017-04-01 127.69499247339000 2017-07-01 134.64487280251900 2017-10-01 140.27610889827300 2018-01-01 145.03452471347800 2018-04-01 142.26792953850100 2018-07-01 140.08250407413800

  Copied to clipboard !

Open