Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01ATM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01ATM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 7.55522793191941 1960-02-01 7.90400044436413 1960-03-01 8.20294831217389 1960-04-01 8.24824344366022 1960-05-01 8.40224689071374 1960-06-01 8.54719131146998 1960-07-01 8.76913745575299 1960-08-01 8.97296554744146 1960-09-01 9.40779880971020 1960-10-01 9.56180225676372 1960-11-01 9.89245671661391 1960-12-01 10.44052780759850 1961-01-01 11.36454848991950 1961-02-01 12.26592160649750 1961-03-01 12.52410385596950 1961-04-01 12.67810730302300 1961-05-01 13.21258985456170 1961-06-01 14.24078933930130 1961-07-01 14.63485698323240 1961-08-01 15.17386904791970 1961-09-01 15.62682036278300 1961-10-01 15.82611894132280 1961-11-01 16.07977167764620 1961-12-01 16.15677340117300 1962-01-01 16.89961355754880 1962-02-01 17.40238951704700 1962-03-01 16.99926284681870 1962-04-01 16.35607197971280 1962-05-01 15.74005819149880 1962-06-01 14.48085353617890 1962-07-01 13.85578072166760 1962-08-01 13.00423224972460 1962-09-01 13.32582768327750 1962-10-01 12.34292333002420 1962-11-01 13.04499786806230 1962-12-01 13.19900131511580 1963-01-01 13.02687981546780 1963-02-01 12.69622535561760 1963-03-01 12.48786775078050 1963-04-01 12.46522018503730 1963-05-01 12.45163164559140 1963-06-01 12.20250842241660 1963-07-01 11.77673418644510 1963-08-01 11.64990781828340 1963-09-01 11.70426197606700 1963-10-01 11.56837658160800 1963-11-01 11.83108834422870 1963-12-01 11.76314564699920 1964-01-01 11.89903104145820 1964-02-01 11.76314564699920 1964-03-01 11.80844077848560 1964-04-01 11.70879148921560 1964-05-01 11.40984362140590 1964-06-01 11.18336796397420 1964-07-01 11.07918916155570 1964-08-01 11.16524991137970 1964-09-01 11.71332100236430 1964-10-01 11.70879148921560 1964-11-01 11.55478804216210 1964-12-01 11.55478804216210 1965-01-01 11.41437313455450 1965-02-01 11.31472384528460 1965-03-01 11.40078459510860 1965-04-01 11.34643043732500 1965-05-01 11.14713185878520 1965-06-01 11.00218743802890 1965-07-01 10.83006593838090 1965-08-01 10.83006593838090 1965-09-01 10.94783328024530 1965-10-01 10.84365447782680 1965-11-01 10.81194788578640 1965-12-01 10.69418054392190 1966-01-01 10.63982638613830 1966-02-01 10.51300001797660 1966-03-01 10.91612668820490 1966-04-01 11.02030549062350 1966-05-01 10.81647739893500 1966-06-01 10.69871005707050 1966-07-01 10.57188368890880 1966-08-01 10.49035245223340 1966-09-01 10.33634900517990 1966-10-01 10.20499312386960 1966-11-01 10.01022405847840 1966-12-01 9.86527963772211 1967-01-01 9.76110083530356 1967-02-01 9.73392375641176 1967-03-01 9.83810255883031 1967-04-01 9.77015986160082 1967-05-01 9.64786300658774 1967-06-01 9.61615641454731 1967-07-01 9.62521544084457 1967-08-01 9.69315813807406 1967-09-01 9.98304697958656 1967-10-01 10.04193065051880 1967-11-01 10.07363724255920 1967-12-01 11.42343216085180 1968-01-01 10.68059200447600 1968-02-01 10.79249204044390 1968-03-01 10.66673771430860 1968-04-01 10.56016625148200 1968-05-01 10.41736049129440 1968-06-01 10.43441192534670 1968-07-01 10.27562044573510 1968-08-01 10.34062903805930 1968-09-01 10.80741204523960 1968-10-01 10.56656053925160 1968-11-01 10.30865759921140 1968-12-01 10.37899476467690 1969-01-01 10.35661475748330 1969-02-01 10.53778624428840 1969-03-01 10.54524624668630 1969-04-01 10.48130336899040 1969-05-01 10.25217472391330 1969-06-01 10.13494611480410 1969-07-01 10.12642039777800 1969-08-01 10.32570903326360 1969-09-01 10.56975768313640 1969-10-01 10.54737767594280 1969-11-01 11.17934645050420 1969-12-01 11.43724939054440 1970-01-01 11.34666364714190 1970-02-01 11.35199222028320 1970-03-01 11.24542075745670 1970-04-01 11.38502937375940 1970-05-01 11.31682363755050 1970-06-01 11.46922082939240 1970-07-01 11.74630663274140 1970-08-01 12.13635818668660 1970-09-01 12.46992686533360 1970-10-01 12.41024684615080 1970-11-01 12.23973250562830 1970-12-01 12.09692674544070 1971-01-01 12.06069244807970 1971-02-01 12.12676675503220 1971-03-01 12.04470672865570 1971-04-01 12.14275247445620 1971-05-01 12.22054964231950 1971-06-01 12.11930675263430 1971-07-01 12.05216673105360 1971-08-01 11.96584384616410 1971-09-01 11.72286091091960 1971-10-01 11.78573807398720 1971-11-01 11.64080088454310 1971-12-01 11.55128085576880 1972-01-01 11.60776373106690 1972-02-01 11.72818948406090 1972-03-01 11.80705236655250 1972-04-01 11.80811808118080 1972-05-01 12.18644677421500 1972-06-01 12.77365553438930 1972-07-01 12.94203844565520 1972-08-01 14.48412751275530 1972-09-01 14.09087881492530 1972-10-01 14.13670454394070 1972-11-01 14.09194452955360 1972-12-01 14.27844458950000 1973-01-01 14.71005901394750 1973-02-01 15.08838770698180 1973-03-01 15.55730214341850 1973-04-01 16.12319661102750 1973-05-01 15.81840222734360 1973-06-01 15.79495650552170 1973-07-01 16.34699668296320 1973-08-01 15.60525930169050 1973-09-01 15.55943357267510 1973-10-01 14.87204763744390 1973-11-01 14.99780196357920 1973-12-01 14.36903033290260 1974-01-01 14.55872753673390 1974-02-01 14.95837052233340 1974-03-01 15.37080208347210 1974-04-01 15.28128205469780 1974-05-01 14.63759041922550 1974-06-01 14.87204763744390 1974-07-01 14.52249323937280 1974-08-01 14.33492746479810 1974-09-01 14.15269026336470 1974-10-01 13.99389878375320 1974-11-01 14.00881878854890 1974-12-01 14.06103880533390 1975-01-01 14.09833881732320 1975-02-01 14.37968747918530 1975-03-01 14.80384190123490 1975-04-01 14.79851332809360 1975-05-01 14.56938468301650 1975-06-01 14.44789321539420 1975-07-01 14.45428750316380 1975-08-01 14.46068179093340 1975-09-01 14.35943890124820 1975-10-01 14.37968747918530 1975-11-01 14.51077037846190 1975-12-01 14.51503323697500 1976-01-01 14.71112472857580 1976-02-01 14.91254479331800 1976-03-01 15.05108769499250 1976-04-01 15.04895626573590 1976-05-01 14.92533336885720 1976-06-01 14.67595614584300 1976-07-01 14.55553039284910 1976-08-01 14.67915328972780 1976-09-01 14.70686187006270 1976-10-01 14.67169328733000 1976-11-01 14.25713029693470 1976-12-01 14.20064742163670 1977-01-01 14.26139315544780 1977-02-01 14.31681031611760 1977-03-01 14.25926172619130 1977-04-01 14.23688171899770 1977-05-01 14.21343599717590 1977-06-01 14.10793024897760 1977-07-01 13.86281588447650 1977-08-01 13.97897877895750 1977-09-01 13.63262152477120 1977-10-01 13.10296135452330 1977-11-01 12.91326415069200 1977-12-01 12.79816697083940 1978-01-01 12.99319274781200 1978-02-01 12.96654988210530 1978-03-01 12.73528980777170 1978-04-01 12.80882411712200 1978-05-01 12.75873552959360 1978-06-01 12.82694126580260 1978-07-01 13.01876989889030 1978-08-01 13.04541276459700 1978-09-01 13.03582133294260 1978-10-01 13.08271277658620 1978-11-01 12.89727843126810 1978-12-01 12.78537839530020 1979-01-01 12.77472124901750 1979-02-01 12.66814978619100 1979-03-01 12.75553838570880 1979-04-01 13.02729561591640 1979-05-01 13.14345851039740 1979-06-01 12.99319274781200 1979-07-01 12.76726124661970 1979-08-01 12.86743842167660 1979-09-01 12.98253560152930 1979-10-01 13.16796994684750 1979-11-01 13.38111287250060 1979-12-01 13.65819867584960 1980-01-01 13.84576445042430 1980-02-01 13.80739872380670 1980-03-01 13.84683016505260 1980-04-01 13.63049009551470 1980-05-01 13.65180438808000 1980-06-01 13.48875004995540 1980-07-01 13.42480717225940 1980-08-01 13.48235576218580 1980-09-01 13.33955000199820 1980-10-01 13.39603287729630 1980-11-01 13.17436423461710 1980-12-01 13.21059853197810 1981-01-01 13.01130989649250 1981-02-01 12.88022699721580 1981-03-01 12.74594695405440 1981-04-01 12.51255545046430 1981-05-01 12.57862975741670 1981-06-01 12.31006967109380 1981-07-01 12.01486671906430 1981-08-01 11.88804667830070 1981-09-01 11.47987797567510 1981-10-01 11.32961221308960 1981-11-01 11.35625507879630 1981-12-01 11.45003796608360 1982-01-01 11.42872367351830 1982-02-01 11.32321792532000 1982-03-01 11.22197503563480 1982-04-01 10.98751781741640 1982-05-01 11.01522639775130 1982-06-01 10.80314918672650 1982-07-01 10.51114337858180 1982-08-01 10.38325762319000 1982-09-01 10.41309763278140 1982-10-01 10.30546045532660 1982-11-01 10.30546045532660 1982-12-01 10.55057481982760 1983-01-01 10.73707487977410 1983-02-01 10.53991767354500 1983-03-01 11.14630929702800 1983-04-01 11.46815511476410 1983-05-01 12.23014107397390 1983-06-01 12.02019529220560 1983-07-01 11.84648380779840 1983-08-01 11.81238093969390 1983-09-01 11.82623522986130 1983-10-01 11.81344665432210 1983-11-01 11.71326947926520 1983-12-01 11.79213236175680 1984-01-01 11.89017810755720 1984-02-01 11.89444096607030 1984-03-01 11.86033809796580 1984-04-01 11.86886381499190 1984-05-01 11.84754952242660 1984-06-01 11.79852664952640 1984-07-01 11.67383803801940 1984-08-01 11.63227516751700 1984-09-01 11.81024951043730 1984-10-01 12.19710392049770 1984-11-01 12.40172112912460 1984-12-01 12.58822118907110 1985-01-01 12.67347835933230 1985-02-01 13.85322445282210 1985-03-01 15.62763930888410 1985-04-01 17.26670840715630 1985-05-01 22.51002437822210 1985-06-01 26.61089426778740 1985-07-01 24.75974795849040 1985-08-01 24.23115350287080 1985-09-01 25.61338537573100 1985-10-01 25.47697390331300 1985-11-01 26.24109129177930 1985-12-01 28.76363781688360 1986-01-01 30.51460695112370 1986-02-01 28.62935777372210 1986-03-01 28.04534615743270 1986-04-01 28.60697776652860 1986-05-01 30.04142965617380 1986-06-01 28.25422622457270 1986-07-01 28.19241477613330 1986-08-01 28.42154342121040 1986-09-01 28.87234070896670 1986-10-01 28.09436903033290 1986-11-01 28.07518616702410 1986-12-01 27.80875750995780 1987-01-01 26.68869143565080 1987-02-01 24.69367365153800 1987-03-01 24.86631942131700 1987-04-01 24.14269918872470 1987-05-01 23.30611320553640 1987-06-01 22.65602728229450 1987-07-01 23.32636178347340 1987-08-01 25.74553398963590 1987-09-01 26.02261979298490 1987-10-01 26.63433998960930 1987-11-01 21.95052419838280 1987-12-01 21.94945848375450 1988-01-01 21.48480690583080 1988-02-01 20.78889525357350 1988-03-01 21.37610401374770 1988-04-01 21.77041842620590 1988-05-01 21.89297560845640 1988-06-01 22.04004422715710 1988-07-01 22.93098165638700 1988-08-01 23.69616475948150 1988-09-01 24.17893348608580 1988-10-01 25.67626253879870 1988-11-01 25.92563976181280 1988-12-01 25.83718544766670 1989-01-01 26.45849707594550 1989-02-01 28.07198902313930 1989-03-01 29.82402387200770 1989-04-01 34.85313120279220 1989-05-01 36.45276885981860 1989-06-01 40.69324736568670 1989-07-01 39.71492133693900 1989-08-01 44.83994298426740 1989-09-01 49.01328146855480 1989-10-01 52.96495131016290 1989-11-01 46.10814339190320 1989-12-01 51.34719650445600 1990-01-01 62.80895733145060 1990-02-01 71.04053712017260 1990-03-01 77.06502191375700 1990-04-01 76.58438461640940 1990-05-01 69.25546511782810 1990-06-01 66.10094981816250 1990-07-01 76.07284159484200 1990-08-01 66.27679273182620 1990-09-01 60.52193373919300 1990-10-01 54.84593762905140 1990-11-01 53.73546298639880 1990-12-01 56.81431254745760 1991-01-01 47.83033823118020 1991-02-01 54.87897478252760 1991-03-01 59.82602208693570 1991-04-01 63.13613172232810 1991-05-01 60.76598238906580 1991-06-01 61.30416827633980 1991-07-01 58.50027308937350 1991-08-01 55.54398071056520 1991-09-01 55.09424913743720 1991-10-01 48.58486418799210 1991-11-01 48.32056696018220 1991-12-01 45.34722314732170 1992-01-01 46.62075212809890 1992-02-01 51.59231086895710 1992-03-01 50.18663327427500 1992-04-01 48.33335553572140 1992-05-01 46.83176362449540 1992-06-01 47.60334101535960 1992-07-01 42.85558234643720 1992-08-01 37.79876643531780 1992-09-01 39.80763850959810 1992-10-01 38.23144657439350 1992-11-01 37.39912344971830 1992-12-01 36.21618021234360 1993-01-01 35.50961141380370 1993-02-01 38.99662967748810 1993-03-01 40.94369030332900 1993-04-01 38.96678966789670 1993-05-01 38.72167530339560 1993-06-01 39.67868703957800 1993-07-01 41.39129044720050 1993-08-01 45.72448612572770 1993-09-01 45.51560605858770 1993-10-01 47.51382098658530 1993-11-01 48.47083272276770 1993-12-01 49.61434451889650 1994-01-01 53.19194852598350 1994-02-01 52.34790254039720 1994-03-01 52.26477679939260 1994-04-01 50.18023898650540 1994-05-01 48.55608989302890 1994-06-01 48.94933859085880 1994-07-01 48.10635831990090 1994-08-01 48.84916141580190 1994-09-01 48.28220123356470 1994-10-01 45.98771763890920 1994-11-01 44.73230580681260 1994-12-01 44.85806013294790 1995-01-01 44.64918006580790 1995-02-01 42.46020221935070 1995-03-01 42.70425086922350 1995-04-01 41.15470179972560 1995-05-01 42.42183649273320 1995-06-01 42.51029080687920 1995-07-01 43.92129697470260 1995-08-01 43.60904258862080 1995-09-01 43.14545672532540 1995-10-01 40.50141873259890 1995-11-01 39.73730134413260 1995-12-01 41.08010177574700 1996-01-01 43.24030532724100 1996-02-01 44.42324856461560 1996-03-01 43.41934538478960 1996-04-01 45.36214315211740 1996-05-01 45.97599477799830 1996-06-01 46.61009498181630 1996-07-01 43.79767407782380 1996-08-01 42.97600809943120 1996-09-01 42.67334514500380 1996-10-01 44.29003423608240 1996-11-01 44.34438568212400 1996-12-01 45.25237454540610 1997-01-01 46.68789214967960 1997-02-01 47.97314399136770 1997-03-01 49.25306725991450 1997-04-01 47.25272090266030 1997-05-01 49.45768446854140 1997-06-01 50.99977353564150 1997-07-01 53.45091718065200 1997-08-01 53.42640574420180 1997-09-01 51.91841954520630 1997-10-01 55.34149493119480 1997-11-01 46.19126913290790 1997-12-01 50.39125048290190 1998-01-01 51.55607657159600 1998-02-01 54.98554624535420 1998-03-01 59.29103334354640 1998-04-01 62.74075159524160 1998-05-01 66.19473270544980 1998-06-01 64.14962633380850 1998-07-01 65.22280096447170 1998-08-01 58.89778464571650 1998-09-01 49.85519602488440 1998-10-01 47.21009231752970 1998-11-01 49.84240744934520 1998-12-01 48.63175563163570 1999-01-01 47.36142379474340 1999-02-01 49.01434718318300 1999-03-01 52.14008818788550 1999-04-01 52.31379967229280 1999-05-01 53.25056283053810 1999-06-01 51.64559660037030 1999-07-01 54.02107450677400 1999-08-01 51.59550801284190 1999-09-01 51.20012788575540 1999-10-01 49.39480730547380 1999-11-01 51.36105079462350 1999-12-01 50.68432200567490 2000-01-01 52.22747678740320 2000-02-01 49.94258462440220 2000-03-01 50.26762758602320 2000-04-01 51.01256211118070 2000-05-01 51.02002211357850 2000-06-01 51.10954214235280 2000-07-01 50.17064755485100 2000-08-01 52.39266255478440 2000-09-01 52.24026536294240 2000-10-01 50.25697043974050 2000-11-01 49.72837598412080 2000-12-01 48.48042415442210 2001-01-01 48.97171859805240 2001-02-01 51.83849094808640 2001-03-01 52.03564815431550 2001-04-01 52.21895107037710 2001-05-01 52.28502537732960 2001-06-01 52.92658558354540 2001-07-01 52.80615983055140 2001-08-01 52.46619686413470 2001-09-01 49.59516165558770 2001-10-01 47.59907815684660 2001-11-01 47.62039244941190 2001-12-01 49.12198436063780 2002-01-01 49.75608456445580 2002-02-01 51.80758522386670 2002-03-01 53.13759707994190 2002-04-01 55.41502924054510 2002-05-01 56.12159803908510 2002-06-01 54.14576311828100 2002-07-01 52.26690822864910 2002-08-01 49.78699028867550 2002-09-01 48.77029853331020 2002-10-01 47.03318368923760 2002-11-01 48.79480996976040 2002-12-01 50.59480197690060 2003-01-01 51.57845657878960 2003-02-01 51.64985945888340 2003-03-01 51.68715947087270 2003-04-01 52.93297987131500 2003-05-01 56.97097259781260 2003-06-01 57.51768420211280 2003-07-01 58.33615303662060 2003-08-01 58.28073587595080 2003-09-01 59.48605912051900 2003-10-01 60.46651657852320 2003-11-01 62.78870875351350 2003-12-01 65.57768393568410 2004-01-01 70.96806852545060 2004-02-01 74.67568971718600 2004-03-01 76.49166744375030 2004-04-01 80.71296308630960 2004-05-01 77.79077357560580 2004-06-01 79.87531138849300 2004-07-01 82.66748371454840 2004-08-01 82.68027229008750 2004-09-01 83.87174124448830 2004-10-01 86.84508505734880 2004-11-01 91.26460362076540 2004-12-01 97.11537692994260 2005-01-01 100.55230660609900 2005-02-01 105.54517963952200 2005-03-01 108.74445495357500 2005-04-01 107.92065754592600 2005-05-01 107.23433732532300 2005-06-01 118.12487511156700 2005-07-01 122.86623949272000 2005-08-01 127.38486951656500 2005-09-01 133.42107717106100 2005-10-01 129.95643891457000 2005-11-01 133.58413150918500 2005-12-01 139.25906190469800 2006-01-01 147.45653882531600 2006-02-01 156.51831030945700 2006-03-01 157.15880480104400 2006-04-01 161.15736608629600 2006-05-01 156.24761879387800 2006-06-01 142.75460588540900 2006-07-01 147.16453301717100 2006-08-01 150.20075399310000 2006-09-01 151.99754885635500 2006-10-01 160.65754592564000 2006-11-01 165.45752461134700 2006-12-01 174.61840755591700 2007-01-01 180.60985519602500 2007-02-01 186.73558287929500 2007-03-01 184.31641067313200 2007-04-01 192.53200474243000 2007-05-01 193.66592510690500 2007-06-01 196.87266042335500 2007-07-01 194.80943690303300 2007-08-01 181.47628118880500 2007-09-01 180.97326388426300 2007-10-01 187.26524304954200 2007-11-01 176.18181091558200 2007-12-01 175.09158485086700 2008-01-01 161.77441485606200 2008-02-01 156.90196757563200 2008-03-01 150.94995137677000 2008-04-01 159.56092557315500 2008-05-01 170.54418053205800 2008-06-01 163.25469247472300 2008-07-01 145.22599810835700 2008-08-01 142.30487431228100 2008-09-01 127.56923814725500 2008-10-01 85.64295895666540 2008-11-01 72.97267774121790 2008-12-01 67.94143898117680 2009-01-01 68.57447347036650 2009-02-01 64.04305487098190 2009-03-01 62.62778584464540 2009-04-01 73.10908921363580 2009-05-01 80.28561152037510 2009-06-01 82.37547790640360 2009-07-01 82.53853224452820 2009-08-01 94.10153596120800 2009-09-01 100.77610667803400 2009-10-01 104.65211078103600 2009-11-01 102.07734423914600 2009-12-01 98.87913463972190 2010-01-01 101.75123556289700 2010-02-01 97.50116562537470 2010-03-01 99.25106904498650 2010-04-01 106.76009431574500 2010-05-01 97.94876576924620 2010-06-01 95.13847629451020 2010-07-01 95.36227636644600 2010-08-01 99.19352045506020 2010-09-01 101.07344105932000 2010-10-01 106.49686280256300 2010-11-01 107.91213182890000 2010-12-01 113.98990235389700 2011-01-01 117.32239199648300 2011-02-01 119.86731852878100 2011-03-01 115.66520574953000 2011-04-01 117.25631768953100 2011-05-01 114.93838837305300 2011-06-01 112.07481316690400 2011-07-01 110.43787549788900 2011-08-01 93.78182157272840 2011-09-01 87.29907948898980 2011-10-01 84.68275007659820 2011-11-01 79.83907709113190 2011-12-01 79.79431707674480 2012-01-01 84.81276726124660 2012-02-01 92.93670987251390 2012-03-01 92.61273262552120 2012-04-01 88.77296281988090 2012-05-01 85.24651311495060 2012-06-01 82.22201499993340 2012-07-01 84.14349847469600 2012-08-01 86.56373639548670 2012-09-01 89.36869729708130 2012-10-01 90.94382351765760 2012-11-01 92.42836399483130 2012-12-01 97.81981429922600 2013-01-01 101.41660116962200 2013-02-01 99.87344638789350 2013-03-01 101.07770391783300 2013-04-01 98.40062877163070 2013-05-01 100.86882385069300 2013-06-01 96.26280522733030 2013-07-01 94.11006167823410 2013-08-01 99.61234630396850 2013-09-01 101.29510970200000 2013-10-01 102.46633007846300 2013-11-01 106.05565694646100 2013-12-01 102.16473283866400 2014-01-01 106.87306006634100 2014-02-01 106.47554850999800 2014-03-01 101.49120119360000 2014-04-01 102.71677301610600 2014-05-01 101.61162694659400 2014-06-01 104.65424221029200 2014-07-01 100.42442085070700 2014-08-01 95.82479651511320 2014-09-01 96.09122517217950 2014-10-01 89.77686599970690 2014-11-01 92.74594695405440 2014-12-01 90.98325495890340 2015-01-01 90.84471205722890 2015-02-01 97.88908575006330 2015-03-01 102.86277592017800 2015-04-01 106.13771697283800 2015-05-01 106.83895719823600 2015-06-01 102.41411006167800 2015-07-01 101.88125274754600 2015-08-01 99.75408634952780 2015-09-01 93.46210718424870 2015-10-01 97.59281708340550 2015-11-01 100.97432959889200 2015-12-01 99.34804907615860 2016-01-01 92.43688971185740 2016-02-01 88.49054844339060 2016-03-01 94.52462466862940 2016-04-01 96.41200527528740 2016-05-01 95.16298773096040 2016-06-01 92.74168409554130 2016-07-01 92.78537839530020 2016-08-01 96.03474229688150 2016-09-01 99.47593483155050 2016-10-01 102.17112712643400 2016-11-01 104.13843633021200 2016-12-01 109.11425792958300 2017-01-01 113.22258782154600 2017-02-01 116.88438328426600 2017-03-01 119.35364407795700 2017-04-01 121.83143058867400 2017-05-01 129.96922749010900 2017-06-01 131.28431934138800 2017-07-01 132.78484553798600 2017-08-01 134.59869183529400 2017-09-01 136.55108103427600 2017-10-01 140.06900502218000 2017-11-01 140.12655361210700 2017-12-01 140.63276806053300 2018-01-01 149.59969094275800 2018-02-01 142.91446307964900 2018-03-01 142.58942011802800 2018-04-01 142.78870875351400 2018-05-01 144.39793784219400 2018-06-01 139.61714201979600 2018-07-01 139.57451343466500 2018-08-01 140.04875644424300 2018-09-01 140.62424234350600 2018-10-01 136.56813246832800

  Copied to clipboard !

Open