Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01ATM657N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01ATM657N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Previous Period 1960-01-01 1.52160681679853000 1960-02-01 4.61630695443646000 1960-03-01 3.78223495702006000 1960-04-01 0.55218111540586200 1960-05-01 1.86710598572212000 1960-06-01 1.72506738544476000 1960-07-01 2.59671436142023000 1960-08-01 2.32438016528926000 1960-09-01 4.84603735487127000 1960-10-01 1.63697640828119000 1960-11-01 3.45807674088109000 1960-12-01 5.54029304029304000 1961-01-01 8.85032537960954000 1961-02-01 7.93144679155040000 1961-03-01 2.10487444608566000 1961-04-01 1.22965641952986000 1961-05-01 4.21579135405503000 1961-06-01 7.78196777511140000 1961-07-01 2.76717557251910000 1961-08-01 3.68307025688640000 1961-09-01 2.98507462686568000 1961-10-01 1.27536231884057000 1961-11-01 1.60274756725814000 1961-12-01 0.47887323943662000 1962-01-01 4.59770114942530000 1962-02-01 2.97507370678104000 1962-03-01 -2.31650182196773000 1962-04-01 -3.78363975486280000 1962-05-01 -3.76626973137632000 1962-06-01 -8.00000000000003000 1962-07-01 -4.31654676258991000 1962-08-01 -6.14579928081073000 1962-09-01 2.47300592128180000 1962-10-01 -7.37593473827328000 1962-11-01 5.68807339449542000 1962-12-01 1.18055555555554000 1963-01-01 -1.30404941660948000 1963-02-01 -2.53824756606398000 1963-03-01 -1.64109882268996000 1963-04-01 -0.18135654697134900 1963-05-01 -0.10901162790698700 1963-06-01 -2.00072753728626000 1963-07-01 -3.48923533778768000 1963-08-01 -1.07692307692309000 1963-09-01 0.46656298600313200 1963-10-01 -1.16099071207431000 1963-11-01 2.27094753328113000 1963-12-01 -0.57427258805513900 1964-01-01 1.15517905275317000 1964-02-01 -1.14198705748001000 1964-03-01 0.38505968425106500 1964-04-01 -0.84388185654008800 1964-05-01 -2.55319148936169000 1964-06-01 -1.98491464867013000 1964-07-01 -0.93155123531793000 1964-08-01 0.77677841373670500 1964-09-01 4.90872210953348000 1964-10-01 -0.03866976024749420 1964-11-01 -1.31528046421664000 1964-12-01 0.00000000000000000 1965-01-01 -1.21520972167778000 1965-02-01 -0.87301587301585300 1965-03-01 0.76060848678943600 1965-04-01 -0.47675804529202400 1965-05-01 -1.75648702594811000 1965-06-01 -1.30028443722064000 1965-07-01 -1.56442980650473000 1965-08-01 0.00000000000000000 1965-09-01 1.08741112505229000 1965-10-01 -0.95159288374018600 1965-11-01 -0.29239766081870800 1965-12-01 -1.08923334729786000 1966-01-01 -0.50825921219823200 1966-02-01 -1.19199659429545000 1966-03-01 3.83455407152090000 1966-04-01 0.95435684647301600 1966-05-01 -1.84956843403205000 1966-06-01 -1.08877721943046000 1966-07-01 -1.18543607112618000 1966-08-01 -0.77120822622108900 1966-09-01 -1.46804835924006000 1966-10-01 -1.27081507449604000 1966-11-01 -1.90856635596982000 1966-12-01 -1.44796380090499000 1967-01-01 -1.05601469237831000 1967-02-01 -0.27842227378193000 1967-03-01 1.07026523964636000 1967-04-01 -0.69060773480664100 1967-05-01 -1.25173852573018000 1967-06-01 -0.32863849765257600 1967-07-01 0.09420631182288210 1967-08-01 0.70588235294117300 1967-09-01 2.99065420560747000 1967-10-01 0.58983666061706700 1967-11-01 0.31574199368515400 1967-12-01 13.39928057553960000 1968-01-01 -6.50277557494051000 1968-02-01 1.04769507084413000 1968-03-01 -1.16520193542016000 1968-04-01 -0.99910080927164700 1968-05-01 -1.35230598445857000 1968-06-01 0.16368286445012900 1968-07-01 -1.52180573996528000 1968-08-01 0.63264882804397800 1968-09-01 4.51406781407812000 1968-10-01 -2.22857706340597000 1968-11-01 -2.44074634392335000 1968-12-01 0.68231158895895500 1969-01-01 -0.21562788787349200 1969-02-01 1.74933113809426000 1969-03-01 0.07079288025889780 1969-04-01 -0.60636685194542200 1969-05-01 -2.18607015760042000 1969-06-01 -1.14345114345115000 1969-07-01 -0.08412197686643650 1969-08-01 1.96800673542412000 1969-09-01 2.36350500567654000 1969-10-01 -0.21173623714458000 1969-11-01 5.99171466100838000 1969-12-01 2.30695900857960000 1970-01-01 -0.79202385389489300 1970-02-01 0.04696158542311740 1970-03-01 -0.93879083740141900 1970-04-01 1.24147081122063000 1970-05-01 -0.59908265468501800 1970-06-01 1.34664281005745000 1970-07-01 2.41590782382457000 1970-08-01 3.32063146434404000 1970-09-01 2.74850720056200000 1970-10-01 -0.47859157336979600 1970-11-01 -1.37398024903392000 1970-12-01 -1.16673922507620000 1971-01-01 -0.29953308078581800 1971-02-01 0.54784836970928700 1971-03-01 -0.67668512171544500 1971-04-01 0.81401521854537600 1971-05-01 0.64068808144638200 1971-06-01 -0.82846428882882300 1971-07-01 -0.55399226169538900 1971-08-01 -0.71624369970818800 1971-09-01 -2.03063769148557000 1971-10-01 0.53636363636363500 1971-11-01 -1.22976761009133000 1971-12-01 -0.76901950013731600 1972-01-01 0.48897499769349900 1972-02-01 1.03745868527360000 1972-03-01 0.67242162653341000 1972-04-01 0.00902608538676416 1972-05-01 3.20397111913356000 1972-06-01 4.81853957149104000 1972-07-01 1.31820457200066000 1972-08-01 11.91534914361000000 1972-09-01 -2.71503200647488000 1972-10-01 0.32521554984118200 1972-11-01 -0.31662269129286700 1972-12-01 1.32345156167283000 1973-01-01 3.02283922973580000 1973-02-01 2.57190465840758000 1973-03-01 3.10778358525215000 1973-04-01 3.63748458692971000 1973-05-01 -1.89040914799390000 1973-06-01 -0.14821801522602600 1973-07-01 3.49504082045743000 1973-08-01 -4.53745354977506000 1973-09-01 -0.29365567165200900 1973-10-01 -4.41780821917807000 1973-11-01 0.84557506270153900 1973-12-01 -4.19242521139772000 1974-01-01 1.32018096862717000 1974-02-01 2.74504062660128000 1974-03-01 2.75719578227413000 1974-04-01 -0.58240310614990200 1974-05-01 -4.21228816514400000 1974-06-01 1.60174736075720000 1974-07-01 -2.35041203869582000 1974-08-01 -1.29155353342629000 1974-09-01 -1.27128094565459000 1974-10-01 -1.12198795180721000 1974-11-01 0.10661792704285300 1974-12-01 0.37276531000381300 1975-01-01 0.26527209337577000 1975-02-01 1.99561569279614000 1975-03-01 2.94967761061291000 1975-04-01 -0.03599452883162200 1975-05-01 -1.54832205098659000 1975-06-01 -0.83388193987275200 1975-07-01 0.04425757911044340 1975-08-01 0.04423800044236230 1975-09-01 -0.70012528557740800 1975-10-01 0.14101232002375100 1975-11-01 0.91158378418437600 1975-12-01 0.02937720329025420 1976-01-01 1.35095447870778000 1976-02-01 1.36916835699797000 1976-03-01 0.92903594654470200 1976-04-01 -0.01416129717479710 1976-05-01 -0.82147156716946800 1976-06-01 -1.67083184576937000 1976-07-01 -0.82056495534092800 1976-08-01 0.84931908039244800 1976-09-01 0.18876143458688400 1976-10-01 -0.23913043478262600 1976-11-01 -2.82559744316115000 1976-12-01 -0.39617282104950100 1977-01-01 0.42776735459662800 1977-02-01 0.38858167687939100 1977-03-01 -0.40196516301920000 1977-04-01 -0.15695067264573600 1977-05-01 -0.16468298525339900 1977-06-01 -0.74229586863612200 1977-07-01 -1.73742257138540000 1977-08-01 0.83794587945878000 1977-09-01 -2.47770069375618000 1977-10-01 -3.88524077548469000 1977-11-01 -1.44774298495323000 1977-12-01 -0.89130973013120900 1978-01-01 1.52385710716962000 1978-02-01 -0.20505249343832400 1978-03-01 -1.78351278047176000 1978-04-01 0.57740585774057300 1978-05-01 -0.39104750811215100 1978-06-01 0.53458068827264000 1978-07-01 1.49551345962112000 1978-08-01 0.20464963981663800 1978-09-01 -0.07352340495056790 1978-10-01 0.35971223021581200 1978-11-01 -1.41739980449659000 1978-12-01 -0.86762518591965900 1979-01-01 -0.08335417187631260 1979-02-01 -0.83423709018102200 1979-03-01 0.68982922520401400 1979-04-01 2.13050380148715000 1979-05-01 0.89168848167539900 1979-06-01 -1.14327414254438000 1979-07-01 -1.73884514435697000 1979-08-01 0.78464106844740400 1979-09-01 0.89448401523936700 1979-10-01 1.42833689049418000 1979-11-01 1.61864681126577000 1979-12-01 2.07072316024212000 1980-01-01 1.37328339575531000 1980-02-01 -0.27709359605910300 1980-03-01 0.28558196974375500 1980-04-01 -1.56237974293850000 1980-05-01 0.15637216575447400 1980-06-01 -1.19437939110069000 1980-07-01 -0.47404598246029500 1980-08-01 0.42867349368896800 1980-09-01 -1.05920480594420000 1980-10-01 0.42342414316531300 1980-11-01 -1.65473349244235000 1980-12-01 0.27503640187673600 1981-01-01 -1.50855114553082000 1981-02-01 -1.00745351789662000 1981-03-01 -1.04252854542447000 1981-04-01 -1.83110367892978000 1981-05-01 0.52806404905886500 1981-06-01 -2.13505041091248000 1981-07-01 -2.39806077395898000 1981-08-01 -1.05552598900124000 1981-09-01 -3.43343792021516000 1981-10-01 -1.30894912736725000 1981-11-01 0.23516132066599300 1981-12-01 0.82582582582581400 1982-01-01 -0.18615040953089900 1982-02-01 -0.92316299888101000 1982-03-01 -0.89411764705883400 1982-04-01 -2.08926875593543000 1982-05-01 0.25218234723571900 1982-06-01 -1.92530959752323000 1982-07-01 -2.70296932031173000 1982-08-01 -1.21666835648382000 1982-09-01 0.28738581545724400 1982-10-01 -1.03367106744448000 1982-11-01 0.00000000000000000 1982-12-01 2.37849017580144000 1983-01-01 1.76767676767677000 1983-02-01 -1.83622828784118000 1983-03-01 5.75328614762386000 1983-04-01 2.88746534085477000 1983-05-01 6.64436390670013000 1983-06-01 -1.71662600209133000 1983-07-01 -1.44516357833144000 1983-08-01 -0.28787333573225700 1983-09-01 0.11728617827497900 1983-10-01 -0.10813733441469900 1983-11-01 -0.84799278304015800 1983-12-01 0.67327813665728100 1984-01-01 0.83145051965656100 1984-02-01 0.03585193152283150 1984-03-01 -0.28671266015591400 1984-04-01 0.07188426633122490 1984-05-01 -0.17958157493042200 1984-06-01 -0.41378069623100800 1984-07-01 -1.05681510252008000 1984-08-01 -0.35603432536059900 1984-09-01 1.53000458085201000 1984-10-01 3.27558202490526000 1984-11-01 1.67758846657931000 1984-12-01 1.50382400962446000 1985-01-01 0.67727734507282400 1985-02-01 9.30877901109988000 1985-03-01 12.80867759058390000 1985-04-01 10.48827059465360000 1985-05-01 30.36662140476480000 1985-06-01 18.21797178297510000 1985-07-01 -6.95634761714056000 1985-08-01 -2.13489433133903000 1985-09-01 5.70435853454720000 1985-10-01 -0.53257884663393900 1985-11-01 2.99924705094954000 1985-12-01 9.61296348942046000 1986-01-01 6.08743979251574000 1986-02-01 -6.17818600915028000 1986-03-01 -2.03990470518164000 1986-04-01 2.00258397932815000 1986-05-01 5.01434265916626000 1986-06-01 -5.94912909290856000 1986-07-01 -0.21876885938442100 1986-08-01 0.81273153398349900 1986-09-01 1.58611121526867000 1986-10-01 -2.69452236822678000 1986-11-01 -0.06828010014415910 1986-12-01 -0.94898269055572100 1987-01-01 -4.02774584195598000 1987-02-01 -7.47514275446234000 1987-03-01 0.69914979931812600 1987-04-01 -2.91004157202247000 1987-05-01 -3.46517171360466000 1987-06-01 -2.78933650372674000 1987-07-01 2.95874688367280000 1987-08-01 10.37097953216380000 1987-09-01 1.07624803377761000 1987-10-01 2.35072487509215000 1987-11-01 -17.58562740076820000 1987-12-01 -0.00485507598192454 1988-01-01 -2.11691590600117000 1988-02-01 -3.23908730158731000 1988-03-01 2.82462705695394000 1988-04-01 1.84465051351081000 1988-05-01 0.56295280986880000 1988-06-01 0.67176167064207900 1988-07-01 4.04235771964604000 1988-08-01 3.33689640749176000 1988-09-01 2.03732853609175000 1988-10-01 6.19270098730606000 1988-11-01 0.97123645872245200 1988-12-01 -0.34118469190613700 1989-01-01 2.40471869328498000 1989-02-01 6.09819954082247000 1989-03-01 6.24122091036787000 1989-04-01 16.86260496694660000 1989-05-01 4.58965264187866000 1989-06-01 11.63280222189740000 1989-07-01 -2.40414833438089000 1989-08-01 12.90452423120270000 1989-09-01 9.30718954248366000 1989-10-01 8.06244700050008000 1989-11-01 -12.94593452584560000 1989-12-01 11.36253322547090000 1990-01-01 22.32207716734810000 1990-02-01 13.10574182163700000 1990-03-01 8.48034803480348000 1990-04-01 -0.62367762366378700 1990-05-01 -9.56973087306227000 1990-06-01 -4.55489728398859000 1990-07-01 15.08585247883920000 1990-08-01 -12.87719593174750000 1990-09-01 -8.68306801736612000 1990-10-01 -9.37841169219934000 1990-11-01 -2.02471630654437000 1990-12-01 5.72964182301375000 1991-01-01 -15.81287163999920000 1991-02-01 14.73674828992230000 1991-03-01 9.01446742402174000 1991-04-01 5.53289274453568000 1991-05-01 -3.75403001198452000 1991-06-01 0.88566968905099800 1991-07-01 -4.57374313330090000 1991-08-01 -5.05346765525656000 1991-09-01 -0.80968552735087600 1991-10-01 -11.81499893610850000 1991-11-01 -0.54399087499177400 1991-12-01 -6.15337112106043000 1992-01-01 2.80839463232358000 1992-02-01 10.66383212179400000 1992-03-01 -2.72458738716408000 1992-04-01 -3.69277159602481000 1992-05-01 -3.10674045818358000 1992-06-01 1.64755142909158000 1992-07-01 -9.97358287812304000 1992-08-01 -11.79966677442620000 1992-09-01 5.31464982519453000 1992-10-01 -3.95952132358846000 1992-11-01 -2.17706416903607000 1992-12-01 -3.16302396489330000 1993-01-01 -1.95097548774387000 1993-02-01 9.81992797118848000 1993-03-01 4.99289462177524000 1993-04-01 -4.82834014419948000 1993-05-01 -0.62903402253583300 1993-06-01 2.47151428414158000 1993-07-01 4.31617963042544000 1993-08-01 10.46885862148870000 1993-09-01 -0.45682321407762500 1993-10-01 4.39017537287224000 1993-11-01 2.01417548896465000 1993-12-01 2.35917505826480000 1994-01-01 7.21082590484372000 1994-02-01 -1.58679275524923000 1994-03-01 -0.15879478827360500 1994-04-01 -3.98841809061621000 1994-05-01 -3.23663084568662000 1994-06-01 0.80988543084147000 1994-07-01 -1.72214844005137000 1994-08-01 1.54408506867523000 1994-09-01 -1.16063442197352000 1994-10-01 -4.75223485266528000 1994-11-01 -2.72988505747126000 1994-12-01 0.28112641158812500 1995-01-01 -0.46564667870380400 1995-02-01 -4.90261600152756000 1995-03-01 0.57477034285424800 1995-04-01 -3.62855930722965000 1995-05-01 3.07895486443793000 1995-06-01 0.20851127970657900 1995-07-01 3.31921080999774000 1995-08-01 -0.71094072258753400 1995-09-01 -1.06304985337241000 1995-10-01 -6.12819562801039000 1995-11-01 -1.88664351120935000 1995-12-01 3.37919382090275000 1996-01-01 5.25851557838483000 1996-02-01 2.73574210085275000 1996-03-01 -2.25985989828231000 1996-04-01 4.47449806096902000 1996-05-01 1.35322448020677000 1996-06-01 1.37919844231704000 1996-07-01 -6.03393085787452000 1996-08-01 -1.87604934666763000 1996-09-01 -0.70426027872838000 1996-10-01 3.78852205184557000 1996-11-01 0.12271710098896300 1996-12-01 2.04758471521269000 1997-01-01 3.17224812773773000 1997-02-01 2.75285900157503000 1997-03-01 2.66799955570365000 1997-04-01 -4.06136402977322000 1997-05-01 4.66632084620760000 1997-06-01 3.11799689708673000 1997-07-01 4.80618535158290000 1997-08-01 -0.04585784069384630 1997-09-01 -2.82254847203382000 1997-10-01 6.59318102510415000 1997-11-01 -16.53411388626780000 1997-12-01 9.09258703827607000 1998-01-01 2.31156416546824000 1998-02-01 6.65192136759204000 1998-03-01 7.83021610621184000 1998-04-01 5.81827985980049000 1998-05-01 5.50516374507406000 1998-06-01 -3.08953037206381000 1998-07-01 1.67292421171542000 1998-08-01 -9.69755396153657000 1998-09-01 -15.35301993992690000 1998-10-01 -5.30557277527201000 1998-11-01 5.57574663084945000 1998-12-01 -2.42895935341786000 1999-01-01 -2.61214471982993000 1999-02-01 3.49002047658693000 1999-03-01 6.37719603409287000 1999-04-01 0.33316300459888700 1999-05-01 1.79066166883964000 1999-06-01 -3.01398923289373000 1999-07-01 4.59957491591178000 1999-08-01 -4.49003748273821000 1999-09-01 -0.76630726649317400 1999-10-01 -3.52600795121038000 1999-11-01 3.98066840708538000 1999-12-01 -1.31759140141927000 2000-01-01 3.04463929014486000 2000-02-01 -4.37488522047868000 2000-03-01 0.65083327998633400 2000-04-01 1.48193690637723000 2000-05-01 0.01462385359432300 2000-06-01 0.17546058403308200 2000-07-01 -1.83702406272156000 2000-08-01 4.42891433183934000 2000-09-01 -0.29087506610795400 2000-10-01 -3.79648707643977000 2000-11-01 -1.05178336655499000 2000-12-01 -2.50953666795250000 2001-01-01 1.01338726341473000 2001-02-01 5.85393454038997000 2001-03-01 0.38032975617779200 2001-04-01 0.35226411616524500 2001-05-01 0.12653319455499400 2001-06-01 1.22704388414422000 2001-07-01 -0.22753357630428900 2001-08-01 -0.64379414732594400 2001-09-01 -5.47216184924133000 2001-10-01 -4.02475449642219000 2001-11-01 0.04477879276374090 2001-12-01 3.15325396114941000 2002-01-01 1.29086846158853000 2002-02-01 4.12311514736119000 2002-03-01 2.56721453109251000 2002-04-01 4.28591484326428000 2002-05-01 1.27504904034771000 2002-06-01 -3.52063196673061000 2002-07-01 -3.46999429212510000 2002-08-01 -4.74471902781175000 2002-09-01 -2.04208318171116000 2002-10-01 -3.56182942551844000 2002-11-01 3.74549656719465000 2002-12-01 3.68890053728214000 2003-01-01 1.94418114797260000 2003-02-01 0.13843547254017000 2003-03-01 0.07221706386054820 2003-04-01 2.41030927835050000 2003-05-01 7.62850067446496000 2003-06-01 0.95963186052603200 2003-07-01 1.42298641863220000 2003-08-01 -0.09499625495531460 2003-09-01 2.06813319436060000 2003-10-01 1.64821383783010000 2003-11-01 3.84045965666748000 2003-12-01 4.44184191319994000 2004-01-01 8.21984593883056000 2004-02-01 5.22435127342624000 2004-03-01 2.43181915485721000 2004-04-01 5.51863462208290000 2004-05-01 -3.62047111017218000 2004-06-01 2.67967230183303000 2004-07-01 3.49566377585058000 2004-08-01 0.01546989815649760 2004-09-01 1.44105591503183000 2004-10-01 3.54510800508259000 2004-11-01 5.08896797153026000 2004-12-01 6.41078038698226000 2005-01-01 3.53901697630778000 2005-02-01 4.96544853315246000 2005-03-01 3.03119036319761000 2005-04-01 -0.75755348445203000 2005-05-01 -0.63594888708945100 2005-06-01 10.15583073284170000 2005-07-01 4.01385768803963000 2005-08-01 3.67768236620693000 2005-09-01 4.73855935748349000 2005-10-01 -2.59676981324983000 2005-11-01 2.79146814495297000 2005-12-01 4.24820697743064000 2006-01-01 5.88649442879884000 2006-02-01 6.14538463762249000 2006-03-01 0.40921377845261500 2006-04-01 2.54428079312121000 2006-05-01 -3.04655468853325000 2006-06-01 -8.63565986645114000 2006-07-01 3.08916626851411000 2006-08-01 2.06314722282569000 2006-09-01 1.19626221273032000 2006-10-01 5.69745836985101000 2006-11-01 2.98770820757406000 2006-12-01 5.53669769089565000 2007-01-01 3.43116612043869000 2007-02-01 3.39169071179479000 2007-03-01 -1.29550681710526000 2007-04-01 4.45733184543598000 2007-05-01 0.58895162183107100 2007-06-01 1.65580770839294000 2007-07-01 -1.04799900396788000 2007-08-01 -6.84420422654638000 2007-09-01 -0.27718074298533000 2007-10-01 3.47674514468770000 2007-11-01 -5.91857407892191000 2007-12-01 -0.61880738939498200 2008-01-01 -7.60583097477099000 2008-02-01 -3.01187754860046000 2008-03-01 -3.79346179708883000 2008-04-01 5.70452266982956000 2008-05-01 6.88342394571272000 2008-06-01 -4.27425200589895000 2008-07-01 -11.04329320834530000 2008-08-01 -2.01143310021941000 2008-09-01 -10.35497640979560000 2008-10-01 -32.86550880094900000 2008-11-01 -14.79430576640700000 2008-12-01 -6.89468841733240000 2009-01-01 0.93173547496550400 2009-02-01 -6.60802536288192000 2009-03-01 -2.20987120178387000 2009-04-01 16.73586767858970000 2009-05-01 9.81618343755923000 2009-06-01 2.60303975575762000 2009-07-01 0.19794038501344700 2009-08-01 14.00921896990280000 2009-09-01 7.09294555997238000 2009-10-01 3.84615384615383000 2009-11-01 -2.46031018645810000 2009-12-01 -3.13312383199525000 2010-01-01 2.90465823112242000 2010-02-01 -4.17692219068468000 2010-03-01 1.79475128157485000 2010-04-01 7.56568704298245000 2010-05-01 -8.25339149705020000 2010-06-01 -2.86914230380050000 2010-07-01 0.23523613226991000 2010-08-01 4.01756777899466000 2010-09-01 1.89520504528508000 2010-10-01 5.36582279815692000 2010-11-01 1.32893025117581000 2010-12-01 5.63214758340082000 2011-01-01 2.92349547966082000 2011-02-01 2.16917375190756000 2011-03-01 -3.50563675806394000 2011-04-01 1.37561847548671000 2011-05-01 -1.97680548234053000 2011-06-01 -2.49140017246015000 2011-07-01 -1.46057586246243000 2011-08-01 -15.08183116532210000 2011-09-01 -6.91257855202902000 2011-10-01 -2.99697250842326000 2011-11-01 -5.71978706535282000 2011-12-01 -0.05606279032516270 2012-01-01 6.28923257739671000 2012-02-01 9.57867886357637000 2012-03-01 -0.34859986698161000 2012-04-01 -4.14604957308233000 2012-05-01 -3.97243664389729000 2012-06-01 -3.54794349293661000 2012-07-01 2.33694525093322000 2012-08-01 2.87632195554431000 2012-09-01 3.24034176248983000 2012-10-01 1.76250327935319000 2012-11-01 1.63237086341053000 2012-12-01 5.83311233843351000 2013-01-01 3.67695123545561000 2013-02-01 -1.52159978142766000 2013-03-01 1.20578349250388000 2013-04-01 -2.64853181506670000 2013-05-01 2.50831230437656000 2013-06-01 -4.56634512778794000 2013-07-01 -2.23631915152722000 2013-08-01 5.84664862355194000 2013-09-01 1.68931207874184000 2013-10-01 1.15624572588875000 2013-11-01 3.50293297832505000 2013-12-01 -3.66875678282889000 2014-01-01 4.60856412663643000 2014-02-01 -0.37194738888944200 2014-03-01 -4.68121309178259000 2014-04-01 1.20756460470635000 2014-05-01 -1.07591587728125000 2014-06-01 2.99435739307364000 2014-07-01 -4.04171036954816000 2014-08-01 -4.58018507513373000 2014-09-01 0.27803727923839900 2014-10-01 -6.57121309584544000 2014-11-01 3.30717821488350000 2014-12-01 -1.90055959644708000 2015-01-01 -0.15227296686306600 2015-02-01 7.75430240606267000 2015-03-01 5.08094455270922000 2015-04-01 3.18379610443431000 2015-05-01 0.66068900424730000 2015-06-01 -4.14160457252298000 2015-07-01 -0.52029677728176000 2015-08-01 -2.08788794861870000 2015-09-01 -6.30749014454666000 2015-10-01 4.41966270995109000 2015-11-01 3.46491946491947000 2015-12-01 -1.61058808629206000 2016-01-01 -6.95651241123341000 2016-02-01 -4.26922766524090000 2016-03-01 6.81889346532745000 2016-04-01 1.99670785604762000 2016-05-01 -1.29550001658062000 2016-06-01 -2.54437538495996000 2016-07-01 0.04711398136124550 2016-08-01 3.50202150142424000 2016-09-01 3.58327877220821000 2016-10-01 2.70939127081059000 2016-11-01 1.92550406275095000 2016-12-01 4.77808364972320000 2017-01-01 3.76516320590707000 2017-02-01 3.23415630500465000 2017-03-01 2.11256690099109000 2017-04-01 2.07600407164671000 2017-05-01 6.67955457972864000 2017-06-01 1.01184863269240000 2017-07-01 1.14295919278507000 2017-08-01 1.36600399688596000 2017-09-01 1.45052613243177000 2017-10-01 2.57626959908219000 2017-11-01 0.04108588471604640 2017-12-01 0.36125519066668300 2018-01-01 6.37612627973417000 2018-02-01 -4.46874443455032000 2018-03-01 -0.22743881523019500 2018-04-01 0.13976397079156100 2018-05-01 1.12700023883450000 2018-06-01 -3.31084771281386000 2018-07-01 -0.03053248656567780 2018-08-01 0.33977765561052400 2018-09-01 0.41091825009700900 2018-10-01 -2.88436034042424000

  Copied to clipboard !

Open