Daily Danish Krone
2020-02-14 6.8883
2020-02-17 6.8982
2020-02-18 6.9019
2020-02-19 6.9204
2020-02-20 6.9126
2020-02-21 6.8815
2020-02-24 6.8821
2020-02-25 6.8756
2020-02-26 6.8764
2020-02-27 6.8031
2020-02-28 6.8027
2020-03-02 6.7145
2020-03-03 6.6837
2020-03-04 6.7094
2020-03-05 6.6767
2020-03-06 6.6041
2020-03-09 6.5372
2020-03-10 6.5887
2020-03-11 6.6241
2020-03-12 6.7442
2020-03-13 6.7514
2020-03-16 6.7104
2020-03-17 6.8118
2020-03-18 6.8991
2020-03-19 6.9848
2020-03-20 6.9931
2020-03-23 6.9431
2020-03-24 6.9218
2020-03-25 6.896
2020-03-26 6.7713
2020-03-27 6.7486
2020-03-30 6.7711
2020-03-31 6.8021
2020-04-01 6.832
2020-04-02 6.8718
2020-04-03 6.9164
2020-04-06 6.923
2020-04-07 6.8605
2020-04-08 6.8694
2020-04-09 6.8251
2020-04-14 6.803
2020-04-15 6.8437
2020-04-16 6.8755
2020-04-17 6.8505
2020-04-20 6.8542
2020-04-21 6.8679
2020-04-22 6.8869
2020-04-23 6.887
2020-04-24 6.8971
2020-04-27 6.8792
2020-04-28 6.8801
2020-04-29 6.8718
2020-04-30 6.81
2020-05-01 6.7785
2020-05-04 6.8357
2020-05-05 6.8837
2020-05-06 6.9101
2020-05-07 6.9221
2020-05-11 6.8886
2020-05-12 6.8563
2020-05-13 6.8792
2020-05-14 6.8984
2020-05-15 6.8917
2020-05-18 6.8666
2020-05-19 6.8097
2020-05-20 6.783
2020-05-21 6.8167
2020-05-22 6.8489
2020-05-26 6.7874
2020-05-27 6.7933
2020-05-28 6.7423
2020-05-29 6.7005
2020-06-01 6.6944
2020-06-02 6.6648
2020-06-03 6.6454
2020-06-04 6.572
2020-06-05 6.5917
2020-06-08 6.5975
2020-06-09 6.5667
2020-06-10 6.5696
2020-06-11 6.5494
2020-06-12 6.6293
2020-06-15 6.6169
2020-06-16 6.6236
2020-06-17 6.6436
2020-06-18 6.6447
2020-06-19 6.6691
2020-06-22 6.6253
2020-06-23 6.5784
2020-06-24 6.6114
2020-06-25 6.6473
2020-06-26 6.6534
2020-06-29 6.6267
2020-06-30 6.6352
2020-07-01 6.6177
2020-07-02 6.6363
2020-07-03 6.6294
2020-07-06 6.5831
2020-07-07 6.6027
2020-07-08 6.5756
2020-07-09 6.5958
2020-07-10 6.5786
2020-07-13 6.5502
2020-07-14 6.5311
2020-07-15 6.522
2020-07-16 6.5132
2020-07-17 6.519
2020-07-20 6.5081
2020-07-21 6.4785
2020-07-22 6.421
2020-07-23 6.4184
2020-07-24 6.4024
2020-07-27 6.3213
2020-07-28 6.3454
2020-07-29 6.3212
2020-07-30 6.3111
2020-07-31 6.2966
2020-08-03 6.3453
2020-08-04 6.3254
2020-08-05 6.2694
2020-08-06 6.2871
2020-08-07 6.3178
2020-08-10 6.3276
2020-08-11 6.3286
2020-08-12 6.3076
2020-08-13 6.2905
2020-08-14 6.2959
2020-08-17 6.274
2020-08-18 6.2465
2020-08-19 6.2589
2020-08-20 6.2872
2020-08-21 6.3208
2020-08-24 6.2996
2020-08-25 6.2954
2020-08-26 6.2989
2020-08-27 6.3139
2020-08-28 6.2565
2020-09-01 6.225
2020-09-02 6.2851
2020-09-03 6.288
2020-09-04 6.3127
2020-09-07 6.2921
2020-09-08 6.3101
2020-09-09 6.3012
2020-09-10 6.2667
2020-09-11 6.2888
2020-09-14 6.2672
2020-09-15 6.2778
2020-09-16 6.2806
2020-09-17 6.2921
2020-09-18 6.2726
2020-09-21 6.3359
2020-09-22 6.3582
2020-09-23 6.3774
2020-09-24 6.3954
2020-09-25 6.4084
2020-09-28 6.3943
2020-09-29 6.3466
2020-09-30 6.3485
2020-10-01 6.3407
2020-10-02 6.3517
2020-10-05 6.3099
2020-10-06 6.3122
2020-10-07 6.3274
2020-10-08 6.335
2020-10-09 6.2996
2020-10-12 6.3007
2020-10-13 6.3376
2020-10-14 6.3304
2020-10-15 6.3615
2020-10-16 6.3499
2020-10-19 6.3156
2020-10-20 6.2901
2020-10-21 6.2669
2020-10-22 6.2912
2020-10-23 6.2861
2020-10-26 6.2969
2020-10-27 6.2888
2020-10-28 6.3355
2020-10-29 6.3858
2020-10-30 6.3923
2020-11-02 6.4004
2020-11-03 6.3469
2020-11-04 6.3571
2020-11-05 6.341
2020-11-06 6.2725
2020-11-09 6.295
2020-11-10 6.2979
2020-11-11 6.3329
2020-11-12 6.3058
2020-11-13 6.2998
2020-11-16 6.2906
2020-11-17 6.2706
2020-11-18 6.2741
2020-11-19 6.2939
2020-11-20 6.2823
2020-11-23 6.3004
2020-11-24 6.2681
2020-11-25 6.2531
2020-11-26 6.2524
2020-11-27 6.2297
2020-11-30 6.2211
2020-12-01 6.1865
2020-12-02 6.1626
2020-12-03 6.1214
2020-12-04 6.1315
2020-12-07 6.1347
2020-12-08 6.1447
2020-12-09 6.1607
2020-12-10 6.1371
2020-12-11 6.1469
2020-12-14 6.1361
2020-12-15 6.1202
2020-12-16 6.1059
2020-12-17 6.0755
2020-12-18 6.0804
2020-12-21 6.0921
2020-12-22 6.1118
2020-12-23 6.103
2020-12-24 6.0996
2020-12-29 6.076
2020-12-30 6.0475
2020-12-31 6.0608
2021-01-04 6.0627
2021-01-05 6.0604
2021-01-06 6.0572
2021-01-07 6.0674
2021-01-08 6.0676
2021-01-11 6.12
2021-01-12 6.116
2021-01-13 6.1168
2021-01-14 6.1246
2021-01-15 6.1512
2021-01-18 6.1604
2021-01-19 6.1333
2021-01-20 6.1446
2021-01-21 6.1266
2021-01-22 6.1109
2021-01-25 6.1336
2021-01-26 6.1137
2021-01-27 6.1519
2021-01-28 6.1352
2021-01-29 6.122
2021-02-01 6.1552
2021-02-02 6.1837
2021-02-03 6.1922
2021-02-04 6.2081
2021-02-05 6.1841
2021-02-08 6.1728
2021-02-09 6.1474
2021-02-10 6.1309
2021-02-11 6.1328
2021-02-12 6.1361
2021-02-15 6.1302
2021-02-16 6.137
2021-02-17 6.1809
2021-02-18 6.16
2021-02-19 6.1268
2021-02-22 6.1267
2021-02-23 6.1158
2021-02-24 6.1345
2021-02-25 6.0847
2021-02-26 6.1259
2021-03-01 6.1704
2021-03-02 6.1644
2021-03-03 6.1593
2021-03-04 6.1761
2021-03-05 6.2452
2021-03-08 6.271
2021-03-09 6.2563
2021-03-10 6.2517
2021-03-11 6.2181
2021-03-12 6.2294
2021-03-15 6.2406
2021-03-16 6.2519
2021-03-17 6.246
2021-03-18 6.2357
2021-03-19 6.244
2021-03-22 6.2322
2021-03-23 6.2631
2021-03-24 6.2852
2021-03-25 6.3145
2021-03-26 6.3035
2021-03-29 6.3216
2021-03-30 6.3413
2021-03-31 6.3285
2021-04-01 6.325
2021-04-06 6.2825
2021-04-07 6.2489
2021-04-08 6.2503
2021-04-09 6.2551
2021-04-12 6.2469
2021-04-13 6.2357
2021-04-14 6.2146
2021-04-15 6.2131
2021-04-16 6.2076
2021-04-19 6.187
2021-04-20 6.1716
2021-04-21 6.1824
2021-04-22 6.1856
2021-04-23 6.1715
2021-04-26 6.1548
2021-04-27 6.1557
2021-04-28 6.151
2021-04-29 6.1399
2021-04-30 6.1772
2021-05-04 6.1796
2021-05-05 6.1941
2021-05-06 6.1658
2021-05-07 6.1242
2021-05-10 6.1147
2021-05-11 6.114
2021-05-12 6.1583
2021-05-13 6.1591
2021-05-14 6.1288
2021-05-17 6.1232
2021-05-18 6.0863
2021-05-19 6.087
2021-05-20 6.0883
2021-05-21 6.1022
2021-05-24 6.0859
2021-05-25 6.0719
2021-05-26 6.0915
2021-05-27 6.0959
2021-05-28 6.1052
2021-06-01 6.0722
2021-06-02 6.0921
2021-06-03 6.1017
2021-06-04 6.1139
2021-06-07 6.1025
2021-06-08 6.1022
2021-06-09 6.1027
2021-06-10 6.1098
2021-06-11 6.1405
2021-06-14 6.1334
2021-06-15 6.1339
2021-06-16 6.1389
2021-06-17 6.2281
2021-06-18 6.2718
2021-06-21 6.2427
2021-06-22 6.2495
2021-06-23 6.224
2021-06-24 6.2351
2021-06-25 6.2227
2021-06-28 6.2323
2021-06-29 6.2457
2021-06-30 6.269
2021-07-01 6.2726
2021-07-02 6.2788
2021-07-05 6.2688
2021-07-06 6.2857
2021-07-07 6.3023
2021-07-08 6.2732
2021-07-09 6.2677
2021-07-12 6.2669
2021-07-13 6.2905
2021-07-14 6.2923
2021-07-15 6.2938
2021-07-16 6.2991
2021-07-19 6.2997
2021-07-20 6.3227
2021-07-21 6.3093
2021-07-22 6.3079
2021-07-23 6.3238
2021-07-26 6.2986
2021-07-27 6.2896
2021-07-28 6.3031
2021-07-29 6.2581
2021-07-30 6.2719
2021-08-02 6.2625
2021-08-03 6.2719
2021-08-04 6.2793
2021-08-05 6.2815
2021-08-06 6.3243
2021-08-09 6.332
2021-08-10 6.3457
2021-08-11 6.3355
2021-08-12 6.34
2021-08-13 6.3298
2021-08-16 6.3083
2021-08-17 6.3468
2021-08-18 6.3502
2021-08-19 6.3649
2021-08-20 6.3676
2021-08-23 6.3376
2021-08-24 6.3239
2021-08-25 6.3285
2021-08-26 6.3268
2021-08-27 6.3086
2021-08-31 6.3002
2021-09-01 6.2731
2021-09-02 6.2656
2021-09-03 6.2587
2021-09-06 6.2681
2021-09-07 6.2778
2021-09-08 6.2952
2021-09-09 6.2932
2021-09-10 6.284
2021-09-13 6.2965
2021-09-14 6.2902
2021-09-15 6.2917
2021-09-16 6.323
2021-09-17 6.3361
2021-09-20 6.3425
2021-09-21 6.3421
2021-09-22 6.3367
2021-09-23 6.3293
2021-09-24 6.349
2021-09-27 6.3556
2021-09-28 6.3696
2021-09-29 6.4024
2021-09-30 6.4162
2021-10-01 6.4134
2021-10-04 6.3985
2021-10-05 6.4154
2021-10-06 6.4456
2021-10-07 6.4359
2021-10-08 6.4296
2021-10-11 6.4296
2021-10-12 6.4434
2021-10-13 6.4288
2021-10-14 6.4198
2021-10-15 6.4108
2021-10-18 6.4132
2021-10-19 6.39
2021-10-20 6.388
2021-10-21 6.3883
2021-10-22 6.3894
2021-10-25 6.4063
2021-10-26 6.4162
2021-10-27 6.4148
2021-10-28 6.3692
2021-10-29 6.4293
2021-11-01 6.4174
2021-11-02 6.424
2021-11-03 6.4201
2021-11-04 6.4418
2021-11-05 6.4371
2021-11-08 6.4184
2021-11-09 6.4203
2021-11-10 6.4566
2021-11-11 6.4839
2021-11-12 6.4982
2021-11-15 6.5118
2021-11-16 6.5521
2021-11-17 6.576
2021-11-18 6.5531
2021-11-19 6.5703
2021-11-22 6.6118
2021-11-23 6.6019
2021-11-24 6.6421
2021-11-25 6.6335
2021-11-26 6.5702
2021-11-29 6.6002
2021-11-30 6.6047
2021-12-01 6.561
2021-12-02 6.5702
2021-12-03 6.593
2021-12-06 6.5966
2021-12-07 6.612
2021-12-08 6.5615
2021-12-09 6.5899
2021-12-10 6.5789
2021-12-13 6.5945
2021-12-14 6.5965
2021-12-15 6.6088
2021-12-16 6.5778
2021-12-17 6.5961
2021-12-20 6.5871
2021-12-21 6.6019
2021-12-22 6.5678
2021-12-23 6.5753
2021-12-24 6.5643
2021-12-29 6.553
2021-12-30 6.5629
2021-12-31 6.5703
2022-01-04 6.5767
2022-01-05 6.5612
2022-01-06 6.5856
2022-01-07 6.5544
2022-01-10 6.5713
2022-01-11 6.5621
2022-01-12 6.5147
2022-01-13 6.4925
2022-01-14 6.508
2022-01-17 6.5255
2022-01-18 6.5607
2022-01-19 6.5591
2022-01-20 6.5571
2022-01-21 6.5567
2022-01-24 6.5822
2022-01-25 6.6018
2022-01-26 6.5965
2022-01-27 6.676
2022-01-28 6.6667
2022-01-31 6.6383
2022-02-01 6.6152
2022-02-02 6.578
2022-02-03 6.5168
2022-02-04 6.506
2022-02-07 6.5045
2022-02-08 6.5193
2022-02-09 6.5128
2022-02-10 6.4874
2022-02-11 6.5248
2022-02-14 6.5824
2022-02-15 6.5533
2022-02-16 6.5473
2022-02-17 6.5435
2022-02-18 6.5586
2022-02-21 6.5631
2022-02-22 6.5621
2022-02-23 6.569
2022-02-24 6.6989
2022-02-25 6.618
2022-02-28 6.6238
2022-03-01 6.677
2022-03-02 6.722
2022-03-03 6.7254
2022-03-04 6.815
2022-03-07 6.843
2022-03-08 6.8444
2022-03-09 6.7381
2022-03-10 6.7522
2022-03-11 6.7841
2022-03-14 6.7771
2022-03-15 6.7807
2022-03-16 6.7684
2022-03-17 6.7007
2022-03-18 6.7346
2022-03-21 6.7363
2022-03-22 6.7504
2022-03-23 6.7626
2022-03-24 6.7597
2022-03-25 6.7719
2022-03-28 6.7797
2022-03-29 6.7013
2022-03-30 6.663
2022-03-31 6.6886
2022-04-01 6.7387
2022-04-04 6.7639
2022-04-05 6.8068
2022-04-06 6.8117
2022-04-07 6.8168
2022-04-08 6.8405
2022-04-11 6.8275
2022-04-12 6.8392
2022-04-13 6.8567
2022-04-14 6.9021
2022-04-19 6.8963
2022-04-20 6.8476
2022-04-21 6.8622
2022-04-22 6.9031
2022-04-25 6.9467
2022-04-26 6.9857
2022-04-27 7.0767
2022-04-28 7.0771
2022-04-29 7.0527
2022-05-03 7.0585
2022-05-04 7.0548
2022-05-05 7.0625
2022-05-06 7.0303
2022-05-09 7.0647
2022-05-10 7.0556
2022-05-11 7.0525
2022-05-12 7.1454
2022-05-13 7.1591
2022-05-16 7.1533
2022-05-17 7.0632
2022-05-18 7.0795
2022-05-19 7.0298
2022-05-20 7.0479
2022-05-23 6.9742
2022-05-24 6.9366
2022-05-25 6.9675
2022-05-26 6.9422
2022-05-27 6.9445
2022-05-30 6.9003
2022-05-31 6.9453
2022-06-01 6.974
2022-06-06 6.9408
2022-06-07 6.9481
2022-06-08 6.9322
2022-06-09 6.9866
2022-06-10 7.0635
2022-06-13 7.1399
2022-06-14 7.1474
2022-06-15 7.1448
2022-06-16 7.088
2022-06-17 7.113
2022-06-20 7.0595
2022-06-21 7.0402
2022-06-22 7.07
2022-06-23 7.0339
2022-06-24 7.0568
2022-06-27 7.0211
2022-06-28 7.0741
2022-06-29 7.1003
2022-06-30 7.1151
2022-07-01 7.1561
2022-07-04 7.1373
2022-07-05 7.2643
2022-07-06 7.2996
2022-07-07 7.3154
2022-07-08 7.3153
2022-07-11 7.3772
2022-07-12 7.4037
2022-07-13 7.3598
2022-07-14 7.4453
2022-07-15 7.3831
2022-07-18 7.3017
2022-07-19 7.2661
2022-07-20 7.2887
2022-07-21 7.304
2022-07-22 7.2773
2022-07-25 7.2864
2022-07-26 7.3474
2022-07-27 7.3558
2022-07-28 7.3479
2022-07-29 7.3023
2022-08-01 7.2473
2022-08-02 7.2985
2022-08-03 7.3473
2022-08-04 7.2883
2022-08-05 7.3198
2022-08-08 7.2829
2022-08-09 7.2786
2022-08-10 7.1844
2022-08-11 7.1909
2022-08-12 7.2592
2022-08-15 7.2953
2022-08-16 7.3062
2022-08-17 7.3193
2022-08-18 7.3441
2022-08-19 7.4057
2022-08-22 7.4621
2022-08-23 7.4483
2022-08-24 7.4442
2022-08-25 7.4518
2022-08-26 7.4269
2022-08-30 7.4458
2022-08-31 7.3968
2022-09-01 7.4851
2022-09-02 7.4171
2022-09-05 7.4965
2022-09-06 7.5085
2022-09-07 7.4744
2022-09-08 7.4683
2022-09-09 7.4052
2022-09-12 7.3411
2022-09-13 7.4252
2022-09-14 7.4375
2022-09-15 7.4393
2022-09-16 7.4142
2022-09-20 7.441
2022-09-21 7.5275
2022-09-22 7.5757
2022-09-23 7.6623
2022-09-26 7.7086
2022-09-27 7.7293
2022-09-28 7.7229
2022-09-29 7.6145
2022-09-30 7.5911
2022-10-03 7.5777
2022-10-04 7.4696
2022-10-05 7.5481
2022-10-06 7.5591
2022-10-07 7.6062
2022-10-10 7.6668
2022-10-11 7.6629
2022-10-12 7.669
2022-10-13 7.6573
2022-10-14 7.6266
2022-10-17 7.5772
2022-10-18 7.5518
2022-10-19 7.5994
2022-10-20 7.5576
2022-10-21 7.6296
2022-10-24 7.5249
2022-10-25 7.4707
2022-10-26 7.402
2022-10-27 7.4413
2022-10-28 7.4814
2022-10-31 7.5316
2022-11-01 7.5401
2022-11-02 7.5396
2022-11-03 7.6286
2022-11-04 7.5214
2022-11-07 7.4373
2022-11-08 7.3891
2022-11-09 7.4198
2022-11-10 7.3069
2022-11-11 7.2048
2022-11-14 7.2014
2022-11-15 7.1737
2022-11-16 7.1496
2022-11-17 7.2001
2022-11-18 7.1784
2022-11-21 7.2622
2022-11-22 7.2318
2022-11-23 7.1665
2022-11-24 7.144
2022-11-25 7.1456
2022-11-28 7.1507
2022-11-29 7.1795
2022-11-30 7.222
2022-12-01 7.0919
2022-12-02 7.1007
2022-12-05 7.0633
2022-12-06 7.0838
2022-12-07 7.0804
2022-12-08 7.0546
2022-12-09 7.0559
2022-12-12 7.0673
2022-12-13 6.9919
2022-12-14 6.9868
2022-12-15 6.9854
2022-12-16 7.0057
2022-12-19 7.0312
2022-12-20 6.9918
2022-12-21 7.0052
2022-12-22 7.0145
2022-12-23 7.007
2022-12-28 7.0043
2022-12-29 6.9707
2022-12-30 6.9656
2023-01-03 7.0454
2023-01-04 7.0166
2023-01-05 7.0712
2023-01-06 7.0155
2023-01-09 6.9252
2023-01-10 6.9329
2023-01-11 6.9148
2023-01-12 6.8773
2023-01-13 6.8699
2023-01-16 6.8716
2023-01-17 6.8864
2023-01-18 6.867
2023-01-19 6.8956
2023-01-20 6.8691
2023-01-23 6.8484
2023-01-24 6.8403
2023-01-25 6.8245
2023-01-26 6.8525
2023-01-27 6.8627
2023-01-30 6.8432
2023-01-31 6.8496
2023-02-01 6.8132
2023-02-02 6.7936
2023-02-03 6.8562
2023-02-06 6.9358
2023-02-07 6.9553
2023-02-08 6.9394
2023-02-09 6.9154
2023-02-10 6.9752
2023-02-13 6.9495
2023-02-14 6.9546
2023-02-15 6.98
2023-02-16 6.9788
2023-02-17 6.9794
2023-02-20 6.9674
2023-02-21 6.9681
2023-02-22 7.0052
2023-02-23 7.0259
2023-02-24 7.0612
2023-02-27 7.0202
2023-02-28 7.0173
2023-03-01 6.973
2023-03-02 7.0154
2023-03-03 7.0218
2023-03-06 6.9944
2023-03-07 7.0322
2023-03-08 7.0514
2023-03-09 7.0381
2023-03-10 6.9632
2023-03-13 6.9372
2023-03-14 6.9439
2023-03-15 7.0665
2023-03-16 7.0122
2023-03-17 6.9931
2023-03-20 6.9432
2023-03-21 6.9136
2023-03-22 6.8998
2023-03-23 6.8425
2023-03-24 6.9254
2023-03-27 6.9108
2023-03-28 6.8769
2023-03-29 6.8789
2023-03-30 6.8261
2023-03-31 6.8541
2023-04-03 6.8431
2023-04-04 6.7929
2023-04-05 6.8291
2023-04-06 6.8228
2023-04-11 6.8285
2023-04-12 6.7878
2023-04-13 6.7463
2023-04-14 6.7691
2023-04-17 6.8264
2023-04-18 6.7969
2023-04-19 6.7999
2023-04-20 6.7889
2023-04-21 6.7904
2023-04-24 6.7619
2023-04-25 6.7903
2023-04-26 6.7484
2023-04-27 6.7606
2023-04-28 6.7532
2023-05-02 6.7903
2023-05-03 6.742
2023-05-04 6.7725
2023-05-05 6.7639
2023-05-09 6.7944
2023-05-10 6.7875
2023-05-11 6.8226
2023-05-12 6.8542
2023-05-15 6.8548
2023-05-16 6.8536
2023-05-17 6.8818
2023-05-18 6.9152
2023-05-19 6.905
2023-05-22 6.8957
2023-05-23 6.9101
2023-05-24 6.9208
2023-05-25 6.9474
2023-05-26 6.958
2023-05-30 6.9426
2023-05-31 6.9844
2023-06-01 6.9357
2023-06-02 6.9458
2023-06-05 6.9538
2023-06-06 6.9674
2023-06-07 6.9572
2023-06-08 6.9181
2023-06-09 6.9276
2023-06-12 6.9349
2023-06-13 6.8995
2023-06-14 6.8654
2023-06-15 6.83
2023-06-16 6.8184
2023-06-19 6.8185
2023-06-20 6.8328
2023-06-21 6.7993
2023-06-22 6.7991
2023-06-23 6.8412
2023-06-26 6.8267
2023-06-27 6.801
2023-06-28 6.8311
2023-06-29 6.8393
2023-06-30 6.8249
2023-07-03 6.8284
2023-07-04 6.8315
2023-07-05 6.8495
2023-07-06 6.8541
2023-07-07 6.8048
2023-07-10 6.7899
2023-07-11 6.781
2023-07-12 6.7017
2023-07-13 6.6557
2023-07-14 6.6274
2023-07-17 6.6337
2023-07-18 6.6305
2023-07-19 6.6582
2023-07-20 6.6858
2023-07-21 6.7038
2023-07-24 6.7248
2023-07-25 6.7461
2023-07-26 6.735
2023-07-27 6.7794
2023-07-28 6.7525
2023-07-31 6.7596
2023-08-01 6.7875
2023-08-02 6.8191
2023-08-03 6.8153
2023-08-04 6.759
2023-08-07 6.772
2023-08-08 6.8079
2023-08-09 6.785
2023-08-10 6.7639
2023-08-11 6.791
2023-08-14 6.8351
2023-08-15 6.81
2023-08-16 6.8319
2023-08-17 6.8434
2023-08-18 6.8539
2023-08-21 6.8457
2023-08-22 6.8683
2023-08-23 6.8728
2023-08-24 6.8758
2023-08-25 6.9196
2023-08-29 6.8829
2023-08-30 6.8195
2023-08-31 6.8662
2023-09-01 6.8958
2023-09-04 6.9106
2023-09-05 6.9612
2023-09-06 6.963
2023-09-07 6.9689
2023-09-08 6.9591
2023-09-11 6.9404
2023-09-12 6.9634
2023-09-13 6.9479
2023-09-14 6.9936
2023-09-15 6.9944
2023-09-18 6.9833
2023-09-19 6.9733
2023-09-20 6.953
2023-09-21 6.9931
2023-09-22 6.9962
2023-09-25 7.0508
2023-09-26 7.0448
2023-09-27 7.0943
2023-09-28 7.0604
2023-09-29 7.0419
2023-10-02 7.1036
2023-10-03 7.1198
2023-10-04 7.1064
2023-10-05 7.0815
2023-10-06 7.076
2023-10-09 7.0713
2023-10-10 7.0364
2023-10-11 7.0193
2023-10-12 7.0634
2023-10-13 7.1005
2023-10-16 7.0709
2023-10-17 7.0547
2023-10-18 7.0809
2023-10-19 7.0634
2023-10-20 7.0483
2023-10-23 7.022
2023-10-24 7.0411
2023-10-25 7.0488
2023-10-26 7.0816
2023-10-27 7.0547
2023-10-30 7.0281
2023-10-31 7.0633
2023-11-01 7.083
2023-11-02 7.0307
2023-11-03 6.9518
2023-11-06 6.9399
2023-11-07 6.9768
2023-11-08 6.9616
2023-11-09 6.9602
2023-11-10 6.9886
2023-11-13 6.9774
2023-11-14 6.8828
2023-11-15 6.8646
2023-11-16 6.8555
2023-11-17 6.8479
2023-11-20 6.8154
2023-11-21 6.8236
2023-11-22 6.8603
2023-11-23 6.8365
2023-11-24 6.8172
2023-11-27 6.8197
2023-11-28 6.7896
2023-11-29 6.7936
2023-11-30 6.8344
2023-12-01 6.8785
2023-12-04 6.8935
2023-12-05 6.8997
2023-12-06 6.9097
2023-12-07 6.9131
2023-12-08 6.9235
2023-12-11 6.9391
2023-12-12 6.9143
2023-12-13 6.9067
2023-12-14 6.7816
2023-12-15 6.8284
2023-12-18 6.8304
2023-12-19 6.7874
2023-12-20 6.7954
2023-12-21 6.7848
2023-12-22 6.7706
2023-12-27 6.7118
2023-12-28 6.7111
2023-12-29 6.7479
2024-01-02 6.8123
2024-01-03 6.8397
2024-01-04 6.8079
2024-01-05 6.793
2024-01-08 6.7981
2024-01-09 6.8309
2024-01-10 6.7995
2024-01-11 6.8123
2024-01-12 6.8002
2024-01-15 6.8119
2024-01-16 6.8509
2024-01-17 6.8737
2024-01-18 6.8709
2024-01-19 6.8528
2024-01-22 6.8521
2024-01-23 6.8842
2024-01-24 6.8391
2024-01-25 6.882
2024-01-26 6.8609
2024-01-29 6.904
2024-01-30 6.8784
2024-01-31 6.8625
2024-02-01 6.8843
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
