Day	Danish Krone
1975-01-02	5.657
1975-01-03	5.6575
1975-01-06	5.645
1975-01-07	5.635
1975-01-08	5.6395
1975-01-09	5.63
1975-01-10	5.6175
1975-01-13	5.6165
1975-01-14	5.667
1975-01-15	5.693
1975-01-16	5.666
1975-01-17	5.6675
1975-01-20	5.665
1975-01-21	5.618
1975-01-22	5.5535
1975-01-23	5.5575
1975-01-24	5.5385
1975-01-27	5.485
1975-01-28	5.5055
1975-01-29	5.5762
1975-01-30	5.5525
1975-01-31	5.57
1975-02-03	5.5775
1975-02-04	5.6537
1975-02-05	5.6475
1975-02-06	5.6295
1975-02-07	5.621
1975-02-10	5.5525
1975-02-11	5.5695
1975-02-12	5.5675
1975-02-13	5.5425
1975-02-14	5.55
1975-02-17	5.5175
1975-02-18	5.5175
1975-02-19	5.5275
1975-02-20	5.5125
1975-02-21	5.4975
1975-02-24	5.465
1975-02-25	5.44
1975-02-26	5.42
1975-02-27	5.3764
1975-02-28	5.4125
1975-03-03	5.387
1975-03-04	5.4165
1975-03-05	5.4175
1975-03-06	5.42
1975-03-07	5.475
1975-03-10	5.5025
1975-03-11	5.4175
1975-03-12	5.45
1975-03-13	5.4505
1975-03-14	5.4375
1975-03-17	5.4155
1975-03-18	5.4145
1975-03-19	5.388
1975-03-20	5.3402
1975-03-21	5.4285
1975-03-24	5.4185
1975-03-25	5.4328
1975-03-26	5.44
1975-03-27	5.4477
1975-04-01	5.4595
1975-04-02	5.4415
1975-04-03	5.46
1975-04-04	5.4675
1975-04-07	5.4685
1975-04-08	5.4935
1975-04-09	5.5117
1975-04-10	5.435
1975-04-11	5.5625
1975-04-14	5.5425
1975-04-15	5.58
1975-04-16	5.5525
1975-04-17	5.5575
1975-04-18	5.5485
1975-04-21	5.5475
1975-04-22	5.5362
1975-04-23	5.5235
1975-04-24	5.5135
1975-04-25	5.516
1975-04-28	5.525
1975-04-29	5.5345
1975-04-30	5.4705
1975-05-01	5.47
1975-05-02	5.5125
1975-05-05	5.5325
1975-05-06	5.515
1975-05-07	5.5115
1975-05-08	5.51
1975-05-09	5.48
1975-05-12	5.4855
1975-05-13	5.473
1975-05-14	5.424
1975-05-15	5.43
1975-05-16	5.462
1975-05-19	5.465
1975-05-20	5.445
1975-05-21	5.446
1975-05-22	5.4155
1975-05-23	5.408
1975-05-27	5.4125
1975-05-28	5.4115
1975-05-29	5.412
1975-05-30	5.4155
1975-06-02	5.4537
1975-06-03	5.4562
1975-06-04	5.4375
1975-06-05	5.4325
1975-06-06	5.425
1975-06-09	5.4275
1975-06-10	5.45
1975-06-11	5.4405
1975-06-12	5.4325
1975-06-13	5.399
1975-06-16	5.4125
1975-06-17	5.3975
1975-06-18	5.4125
1975-06-19	5.422
1975-06-20	5.4345
1975-06-23	5.43
1975-06-24	5.4475
1975-06-25	5.4515
1975-06-26	5.4485
1975-06-27	5.456
1975-06-30	5.462
1975-07-01	5.4717
1975-07-02	5.5165
1975-07-03	5.5535
1975-07-04	5.5827
1975-07-07	5.5875
1975-07-08	5.6025
1975-07-09	5.5815
1975-07-10	5.568
1975-07-11	5.5875
1975-07-14	5.63
1975-07-15	5.631
1975-07-16	5.6462
1975-07-17	5.702
1975-07-18	5.7335
1975-07-21	5.75
1975-07-22	5.7715
1975-07-23	5.769
1975-07-24	5.8275
1975-07-25	5.8575
1975-07-28	5.8335
1975-07-29	5.8585
1975-07-30	5.9035
1975-07-31	5.9401
1975-08-01	5.962
1975-08-04	5.965
1975-08-05	5.959
1975-08-06	5.8962
1975-08-07	5.9187
1975-08-08	5.975
1975-08-11	5.962
1975-08-12	5.953
1975-08-13	5.9662
1975-08-14	5.964
1975-08-15	5.9575
1975-08-18	5.955
1975-08-19	5.9525
1975-08-20	5.9282
1975-08-21	5.9315
1975-08-22	5.9465
1975-08-26	5.935
1975-08-27	5.9725
1975-08-28	5.9745
1975-08-29	5.9735
1975-09-01	5.9775
1975-09-02	5.9887
1975-09-03	5.99
1975-09-04	5.9762
1975-09-05	5.98
1975-09-08	5.9787
1975-09-09	5.9825
1975-09-10	5.9667
1975-09-11	5.9925
1975-09-12	6.0055
1975-09-15	6.0125
1975-09-16	6.0245
1975-09-17	6.0525
1975-09-18	6.0875
1975-09-19	6.1055
1975-09-22	6.1175
1975-09-23	6.1745
1975-09-24	6.2085
1975-09-25	6.2072
1975-09-26	6.1812
1975-09-29	6.1735
1975-09-30	6.2395
1975-10-01	6.1985
1975-10-02	6.1452
1975-10-03	6.115
1975-10-06	6.1442
1975-10-07	6.1055
1975-10-08	6.0705
1975-10-09	6.0825
1975-10-10	6.075
1975-10-13	6.0275
1975-10-14	5.996
1975-10-15	6.036
1975-10-16	6.0111
1975-10-17	5.9762
1975-10-20	5.975
1975-10-21	5.9475
1975-10-22	5.9685
1975-10-23	5.9325
1975-10-24	5.9515
1975-10-27	5.945
1975-10-28	5.966
1975-10-29	5.9875
1975-10-30	5.9915
1975-10-31	5.9587
1975-11-03	5.97
1975-11-04	5.96
1975-11-05	5.9612
1975-11-06	5.9962
1975-11-07	5.9912
1975-11-10	5.9737
1975-11-11	5.9825
1975-11-12	5.9925
1975-11-13	5.9937
1975-11-14	5.9975
1975-11-17	6.0337
1975-11-18	6.0725
1975-11-19	6.08
1975-11-20	6.068
1975-11-21	6.0425
1975-11-24	6.0475
1975-11-25	6.0512
1975-11-26	6.0532
1975-11-27	6.0825
1975-11-28	6.085
1975-12-01	6.1237
1975-12-02	6.109
1975-12-03	6.1012
1975-12-04	6.1117
1975-12-05	6.1087
1975-12-08	6.1155
1975-12-09	6.1192
1975-12-10	6.1312
1975-12-11	6.1362
1975-12-12	6.1462
1975-12-15	6.1612
1975-12-16	6.1787
1975-12-17	6.175
1975-12-18	6.1795
1975-12-19	6.18
1975-12-22	6.1772
1975-12-23	6.1645
1975-12-24	6.1575
1975-12-29	6.1595
1975-12-30	6.1737
1975-12-31	6.1737
1976-01-02	6.1742
1976-01-05	6.155
1976-01-06	6.1462
1976-01-07	6.1312
1976-01-08	6.132
1976-01-09	6.158
1976-01-12	6.1407
1976-01-13	6.16
1976-01-14	6.1637
1976-01-15	6.145
1976-01-16	6.1627
1976-01-19	6.152
1976-01-20	6.1627
1976-01-21	6.174
1976-01-22	6.184
1976-01-23	6.162
1976-01-26	6.161
1976-01-27	6.1619
1976-01-28	6.1597
1976-01-29	6.168
1976-01-30	6.158
1976-02-02	6.142
1976-02-03	6.1402
1976-02-04	6.1447
1976-02-05	6.1407
1976-02-06	6.1537
1976-02-09	6.1507
1976-02-10	6.1592
1976-02-11	6.133
1976-02-12	6.103
1976-02-13	6.1185
1976-02-16	6.1245
1976-02-17	6.135
1976-02-18	6.1217
1976-02-19	6.1062
1976-02-20	6.118
1976-02-23	6.1355
1976-02-24	6.1312
1976-02-25	6.148
1976-02-26	6.1582
1976-02-27	6.1665
1976-03-01	6.1657
1976-03-02	6.1947
1976-03-03	6.186
1976-03-04	6.1877
1976-03-05	6.2137
1976-03-08	6.1657
1976-03-09	6.1872
1976-03-10	6.1762
1976-03-11	6.2137
1976-03-12	6.2117
1976-03-15	6.1945
1976-03-16	6.1925
1976-03-17	6.1552
1976-03-18	6.1012
1976-03-19	6.115
1976-03-22	6.1162
1976-03-23	6.0937
1976-03-24	6.126
1976-03-25	6.0835
1976-03-26	6.08
1976-03-29	6.0692
1976-03-30	6.0732
1976-03-31	6.0762
1976-04-01	6.0687
1976-04-02	6.0887
1976-04-05	6.0832
1976-04-06	6.0337
1976-04-07	6.053
1976-04-08	6.0475
1976-04-09	6.0647
1976-04-12	6.0662
1976-04-13	6.05
1976-04-14	6.0352
1976-04-15	6.031
1976-04-20	6.0212
1976-04-21	5.9972
1976-04-22	5.992
1976-04-23	6.0592
1976-04-26	6.0622
1976-04-27	6.0317
1976-04-28	6.0207
1976-04-29	6.0042
1976-04-30	6.0187
1976-05-03	6.01
1976-05-04	6.0087
1976-05-05	6.0437
1976-05-06	6.0275
1976-05-07	6.0427
1976-05-10	6.0432
1976-05-11	6.0385
1976-05-12	6.0442
1976-05-13	6.0415
1976-05-14	6.0455
1976-05-17	6.0752
1976-05-18	6.0812
1976-05-19	6.0787
1976-05-20	6.063
1976-05-21	6.1067
1976-05-24	6.0757
1976-05-25	6.0642
1976-05-26	6.098
1976-05-27	6.1
1976-05-28	6.1325
1976-06-01	6.13
1976-06-02	6.1562
1976-06-03	6.1662
1976-06-04	6.1612
1976-06-07	6.1375
1976-06-08	6.1307
1976-06-09	6.0925
1976-06-10	6.1032
1976-06-11	6.1055
1976-06-14	6.0972
1976-06-15	6.0982
1976-06-16	6.0902
1976-06-17	6.1027
1976-06-18	6.1162
1976-06-21	6.1187
1976-06-22	6.1287
1976-06-23	6.1335
1976-06-24	6.1287
1976-06-25	6.141
1976-06-28	6.1397
1976-06-29	6.1485
1976-06-30	6.1512
1976-07-01	6.1332
1976-07-02	6.1527
1976-07-05	6.149
1976-07-06	6.153
1976-07-07	6.1662
1976-07-08	6.1622
1976-07-09	6.1567
1976-07-12	6.1547
1976-07-13	6.1607
1976-07-14	6.1577
1976-07-15	6.1547
1976-07-16	6.1662
1976-07-19	6.1792
1976-07-20	6.1757
1976-07-21	6.1707
1976-07-22	6.1727
1976-07-23	6.179
1976-07-26	6.178
1976-07-27	6.1767
1976-07-28	6.1762
1976-07-29	6.1457
1976-07-30	6.1217
1976-08-02	6.1045
1976-08-03	6.1017
1976-08-04	6.1122
1976-08-05	6.0892
1976-08-06	6.0964
1976-08-09	6.1007
1976-08-10	6.1
1976-08-11	6.0922
1976-08-12	6.1117
1976-08-13	6.0897
1976-08-16	6.0937
1976-08-17	6.0587
1976-08-18	6.0407
1976-08-19	6.0382
1976-08-20	6.0567
1976-08-23	6.0557
1976-08-24	6.0457
1976-08-25	6.0547
1976-08-26	6.06
1976-08-27	6.0612
1976-08-31	6.0567
1976-09-01	6.0532
1976-09-02	6.0527
1976-09-03	6.0477
1976-09-06	6.0542
1976-09-07	6.06
1976-09-08	6.065
1976-09-09	6.045
1976-09-10	6.0407
1976-09-13	6.0347
1976-09-14	6.0232
1976-09-15	5.991
1976-09-16	5.9802
1976-09-17	5.9662
1976-09-20	5.9487
1976-09-21	5.9677
1976-09-22	5.9447
1976-09-23	5.9425
1976-09-24	5.9652
1976-09-27	5.9407
1976-09-28	5.94
1976-09-29	5.9292
1976-09-30	5.865
1976-10-01	5.875
1976-10-04	5.8887
1976-10-05	5.8842
1976-10-06	5.8582
1976-10-07	5.8432
1976-10-08	5.837
1976-10-11	5.8482
1976-10-12	5.8687
1976-10-13	5.8412
1976-10-14	5.8452
1976-10-15	5.8777
1976-10-18	6.045
1976-10-19	6.0027
1976-10-20	5.9437
1976-10-21	5.9462
1976-10-22	5.95
1976-10-25	5.8967
1976-10-26	5.9127
1976-10-27	5.8962
1976-10-28	5.872
1976-10-29	5.887
1976-11-01	5.8847
1976-11-02	5.9055
1976-11-03	5.8787
1976-11-04	5.9162
1976-11-05	5.927
1976-11-08	5.908
1976-11-09	5.9192
1976-11-10	5.9247
1976-11-11	5.9077
1976-11-12	5.9097
1976-11-15	5.9252
1976-11-16	5.9257
1976-11-17	5.9297
1976-11-18	5.9247
1976-11-19	5.919
1976-11-22	5.8827
1976-11-23	5.8617
1976-11-24	5.8752
1976-11-25	5.8842
1976-11-26	5.8995
1976-11-29	5.8817
1976-11-30	5.8827
1976-12-01	5.9045
1976-12-02	5.9097
1976-12-03	5.887
1976-12-06	5.8672
1976-12-07	5.8615
1976-12-08	5.8717
1976-12-09	5.8712
1976-12-10	5.862
1976-12-13	5.8582
1976-12-14	5.8637
1976-12-15	5.8582
1976-12-16	5.8507
1976-12-17	5.842
1976-12-20	5.8107
1976-12-21	5.7747
1976-12-22	5.79
1976-12-23	5.7982
1976-12-24	5.7875
1976-12-29	5.7825
1976-12-30	5.7732
1976-12-31	5.7875
1977-01-04	5.7555
1977-01-05	5.8087
1977-01-06	5.8062
1977-01-07	5.829
1977-01-10	5.8707
1977-01-11	5.8812
1977-01-12	5.8687
1977-01-13	5.9172
1977-01-14	5.9025
1977-01-17	5.9
1977-01-18	5.9385
1977-01-19	5.952
1977-01-20	5.9187
1977-01-21	5.921
1977-01-24	5.9275
1977-01-25	5.9688
1977-01-26	5.9505
1977-01-27	5.9432
1977-01-28	5.9275
1977-01-31	5.9075
1977-02-01	5.9325
1977-02-02	5.9277
1977-02-03	5.9337
1977-02-04	5.9327
1977-02-07	5.93
1977-02-08	5.937
1977-02-09	5.9385
1977-02-10	5.9437
1977-02-11	5.9457
1977-02-14	5.893
1977-02-15	5.9155
1977-02-16	5.912
1977-02-17	5.913
1977-02-18	5.9045
1977-02-21	5.889
1977-02-22	5.8955
1977-02-23	5.8892
1977-02-24	5.902
1977-02-25	5.8787
1977-02-28	5.881
1977-03-01	5.8755
1977-03-02	5.8745
1977-03-03	5.872
1977-03-04	5.8637
1977-03-07	5.871
1977-03-08	5.889
1977-03-09	5.885
1977-03-10	5.882
1977-03-11	5.878
1977-03-14	5.8655
1977-03-15	5.8685
1977-03-16	5.866
1977-03-17	5.8562
1977-03-18	5.8612
1977-03-21	5.85
1977-03-22	5.8492
1977-03-23	5.8462
1977-03-24	5.8552
1977-03-25	5.8632
1977-03-28	5.854
1977-03-29	5.8515
1977-03-30	5.857
1977-03-31	5.8487
1977-04-01	5.8612
1977-04-04	6.0142
1977-04-05	6.0205
1977-04-06	6.0182
1977-04-07	6.0137
1977-04-12	5.9987
1977-04-13	5.9645
1977-04-14	5.9855
1977-04-15	5.9812
1977-04-18	5.9725
1977-04-19	5.976
1977-04-20	5.9922
1977-04-21	5.9797
1977-04-22	5.986
1977-04-25	5.972
1977-04-26	5.978
1977-04-27	5.9727
1977-04-28	5.955
1977-04-29	5.953
1977-05-02	5.965
1977-05-03	5.9862
1977-05-04	5.992
1977-05-05	6.0225
1977-05-06	6.0327
1977-05-09	5.999
1977-05-10	5.9912
1977-05-11	5.9957
1977-05-12	6.034
1977-05-13	6.0185
1977-05-16	6.0012
1977-05-17	6.0165
1977-05-18	6.022
1977-05-19	6.0187
1977-05-20	6.0107
1977-05-23	5.998
1977-05-24	6.016
1977-05-25	6.0132
1977-05-26	6.0037
1977-05-27	6.0132
1977-05-31	6.01
1977-06-01	6.017
1977-06-02	6.0157
1977-06-03	6.0212
1977-06-06	6.0212
1977-06-08	6.0292
1977-06-09	6.04
1977-06-10	6.0487
1977-06-13	6.0375
1977-06-14	6.0372
1977-06-15	6.043
1977-06-16	6.0537
1977-06-17	6.0572
1977-06-20	6.0602
1977-06-21	6.0677
1977-06-22	6.0547
1977-06-23	6.0562
1977-06-24	6.065
1977-06-27	6.0545
1977-06-28	6.0527
1977-06-29	6.0312
1977-06-30	6.03
1977-07-01	6.0332
1977-07-04	6.0152
1977-07-05	6.0167
1977-07-06	6.0137
1977-07-07	6.01
1977-07-08	6.0155
1977-07-11	5.9812
1977-07-12	5.9945
1977-07-13	5.96
1977-07-14	5.9737
1977-07-15	5.9787
1977-07-18	5.9307
1977-07-19	5.9162
1977-07-20	5.9057
1977-07-21	5.9152
1977-07-22	5.9237
1977-07-25	5.8862
1977-07-26	5.8927
1977-07-27	5.924
1977-07-28	5.9392
1977-07-29	6.0075
1977-08-01	5.9827
1977-08-02	5.979
1977-08-03	5.9742
1977-08-04	6.0075
1977-08-05	6
1977-08-08	6.007
1977-08-09	6.0092
1977-08-10	6.0147
1977-08-11	5.999
1977-08-12	6.0112
1977-08-15	6.0195
1977-08-16	6.0147
1977-08-17	5.9972
1977-08-18	5.9972
1977-08-19	6.0162
1977-08-22	5.993
1977-08-23	6.0047
1977-08-24	5.9877
1977-08-25	6.0017
1977-08-26	6.0237
1977-08-30	6.2027
1977-08-31	6.192
1977-09-01	6.1805
1977-09-02	6.1775
1977-09-05	6.167
1977-09-06	6.1692
1977-09-07	6.1502
1977-09-08	6.17
1977-09-09	6.1727
1977-09-12	6.1805
1977-09-13	6.1762
1977-09-14	6.1907
1977-09-15	6.1772
1977-09-16	6.1852
1977-09-19	6.1782
1977-09-20	6.1742
1977-09-21	6.1662
1977-09-22	6.1735
1977-09-23	6.1827
1977-09-26	6.1762
1977-09-27	6.1917
1977-09-28	6.184
1977-09-29	6.1647
1977-09-30	6.15
1977-10-03	6.125
1977-10-04	6.132
1977-10-05	6.1327
1977-10-06	6.1157
1977-10-07	6.119
1977-10-10	6.1222
1977-10-11	6.1322
1977-10-12	6.127
1977-10-13	6.1062
1977-10-14	6.1035
1977-10-17	6.0927
1977-10-18	6.0942
1977-10-19	6.0942
1977-10-20	6.1112
1977-10-21	6.1027
1977-10-24	6.0892
1977-10-25	6.1132
1977-10-26	6.114
1977-10-27	6.1137
1977-10-28	6.1132
1977-10-31	6.082
1977-11-01	6.07
1977-11-02	6.1
1977-11-03	6.1157
1977-11-04	6.12
1977-11-07	6.1082
1977-11-08	6.1152
1977-11-09	6.111
1977-11-10	6.1317
1977-11-11	6.1427
1977-11-14	6.125
1977-11-15	6.1337
1977-11-16	6.1385
1977-11-17	6.1327
1977-11-18	6.1322
1977-11-21	6.1157
1977-11-22	6.1257
1977-11-23	6.121
1977-11-24	6.1267
1977-11-25	6.1382
1977-11-28	6.1122
1977-11-29	6.1377
1977-11-30	6.151
1977-12-01	6.1307
1977-12-02	6.1157
1977-12-05	6.0757
1977-12-06	6.045
1977-12-07	6.01
1977-12-08	6.0227
1977-12-09	6.0715
1977-12-12	6.0075
1977-12-13	5.9487
1977-12-14	5.9025
1977-12-15	5.9487
1977-12-16	5.9275
1977-12-19	5.8
1977-12-20	5.82
1977-12-21	5.8575
1977-12-22	5.9
1977-12-23	5.9
1977-12-28	5.795
1977-12-29	5.7755
1977-12-30	5.7725
1978-01-03	5.7415
1978-01-04	5.7067
1978-01-05	5.8755
1978-01-06	5.8535
1978-01-09	5.8487
1978-01-10	5.8235
1978-01-11	5.7525
1978-01-12	5.7225
1978-01-13	5.7675
1978-01-16	5.7572
1978-01-17	5.8025
1978-01-18	5.7887
1978-01-19	5.7662
1978-01-20	5.7675
1978-01-23	5.73
1978-01-24	5.7312
1978-01-25	5.7227
1978-01-26	5.725
1978-01-27	5.7322
1978-01-30	5.7387
1978-01-31	5.7075
1978-02-01	5.7312
1978-02-02	5.7312
1978-02-03	5.719
1978-02-06	5.7
1978-02-07	5.708
1978-02-08	5.7107
1978-02-09	5.7207
1978-02-10	5.7267
1978-02-13	5.73
1978-02-14	5.7105
1978-02-15	5.7185
1978-02-16	5.6782
1978-02-17	5.666
1978-02-20	5.593
1978-02-21	5.6285
1978-02-22	5.6392
1978-02-23	5.6
1978-02-24	5.5832
1978-02-27	5.5922
1978-02-28	5.5787
1978-03-01	5.5512
1978-03-02	5.55
1978-03-03	5.5975
1978-03-06	5.59
1978-03-07	5.574
1978-03-08	5.5662
1978-03-09	5.595
1978-03-10	5.6775
1978-03-13	5.69
1978-03-14	5.643
1978-03-15	5.6317
1978-03-16	5.5955
1978-03-17	5.62
1978-03-20	5.605
1978-03-21	5.6325
1978-03-22	5.615
1978-03-23	5.6287
1978-03-28	5.5757
1978-03-29	5.5692
1978-03-30	5.576
1978-03-31	5.56
1978-04-03	5.5302
1978-04-04	5.5715
1978-04-05	5.5712
1978-04-06	5.5775
1978-04-07	5.5745
1978-04-10	5.5292
1978-04-11	5.546
1978-04-12	5.552
1978-04-13	5.5632
1978-04-14	5.5837
1978-04-17	5.611
1978-04-18	5.6272
1978-04-19	5.6157
1978-04-20	5.6825
1978-04-21	5.685
1978-04-24	5.6862
1978-04-25	5.7007
1978-04-26	5.6955
1978-04-27	5.6622
1978-04-28	5.6475
1978-05-02	5.6632
1978-05-03	5.68
1978-05-04	5.6575
1978-05-05	5.662
1978-05-08	5.6762
1978-05-09	5.6945
1978-05-10	5.675
1978-05-11	5.693
1978-05-12	5.708
1978-05-15	5.7285
1978-05-16	5.7447
1978-05-17	5.7592
1978-05-18	5.7237
1978-05-19	5.7187
1978-05-22	5.7285
1978-05-23	5.7237
1978-05-24	5.7182
1978-05-25	5.7112
1978-05-26	5.7028
1978-05-30	5.6877
1978-05-31	5.6375
1978-06-01	5.6357
1978-06-02	5.6222
1978-06-05	5.6275
1978-06-06	5.647
1978-06-07	5.6487
1978-06-08	5.646
1978-06-09	5.661
1978-06-12	5.6452
1978-06-13	5.646
1978-06-14	5.6492
1978-06-15	5.6687
1978-06-16	5.6777
1978-06-19	5.6477
1978-06-20	5.6362
1978-06-21	5.6312
1978-06-22	5.6387
1978-06-23	5.6292
1978-06-26	5.6132
1978-06-27	5.6407
1978-06-28	5.6287
1978-06-29	5.639
1978-06-30	5.6362
1978-07-03	5.6232
1978-07-04	5.62
1978-07-05	5.6142
1978-07-06	5.6292
1978-07-07	5.6387
1978-07-10	5.5817
1978-07-11	5.6027
1978-07-12	5.6122
1978-07-13	5.6067
1978-07-14	5.61
1978-07-17	5.64
1978-07-18	5.6335
1978-07-19	5.6087
1978-07-20	5.5977
1978-07-21	5.5882
1978-07-24	5.5542
1978-07-25	5.5757
1978-07-26	5.5777
1978-07-27	5.6032
1978-07-28	5.5537
1978-07-31	5.5512
1978-08-01	5.5335
1978-08-02	5.5522
1978-08-03	5.5407
1978-08-04	5.5312
1978-08-07	5.5017
1978-08-08	5.4635
1978-08-09	5.4475
1978-08-10	5.4562
1978-08-11	5.4282
1978-08-14	5.3897
1978-08-15	5.4027
1978-08-16	5.3825
1978-08-17	5.5112
1978-08-18	5.4875
1978-08-21	5.5752
1978-08-22	5.5222
1978-08-23	5.5587
1978-08-24	5.5325
1978-08-25	5.5637
1978-08-29	5.505
1978-08-30	5.5007
1978-08-31	5.5125
1978-09-01	5.5037
1978-09-04	5.4437
1978-09-05	5.4652
1978-09-06	5.466
1978-09-07	5.4952
1978-09-08	5.4922
1978-09-11	5.5035
1978-09-12	5.4887
1978-09-13	5.4462
1978-09-14	5.4645
1978-09-15	5.4472
1978-09-18	5.4315
1978-09-19	5.4172
1978-09-20	5.4
1978-09-21	5.3925
1978-09-22	5.3935
1978-09-25	5.3662
1978-09-26	5.3775
1978-09-27	5.37
1978-09-28	5.355
1978-09-29	5.3565
1978-10-02	5.3502
1978-10-03	5.31
1978-10-04	5.275
1978-10-05	5.2587
1978-10-06	5.2815
1978-10-09	5.2657
1978-10-10	5.2552
1978-10-11	5.1845
1978-10-12	5.1865
1978-10-13	5.1725
1978-10-16	5.185
1978-10-17	5.1225
1978-10-18	5.1062
1978-10-19	5.1212
1978-10-20	5.0587
1978-10-23	5.0322
1978-10-24	5.0247
1978-10-25	4.9675
1978-10-26	4.923
1978-10-27	4.901
1978-10-30	4.7902
1978-10-31	4.8025
1978-11-01	5.085
1978-11-02	5.175
1978-11-03	5.2275
1978-11-06	5.2625
1978-11-07	5.236
1978-11-08	5.19
1978-11-09	5.1975
1978-11-10	5.215
1978-11-13	5.2212
1978-11-14	5.2052
1978-11-15	5.2275
1978-11-16	5.275
1978-11-17	5.3127
1978-11-20	5.3612
1978-11-21	5.3287
1978-11-22	5.33
1978-11-23	5.3087
1978-11-24	5.3237
1978-11-27	5.3537
1978-11-28	5.3387
1978-11-29	5.3285
1978-11-30	5.3412
1978-12-01	5.398
1978-12-04	5.398
1978-12-05	5.36
1978-12-06	5.3275
1978-12-07	5.33
1978-12-08	5.325
1978-12-11	5.2775
1978-12-12	5.2912
1978-12-13	5.3042
1978-12-14	5.2775
1978-12-15	5.2637
1978-12-18	5.1875
1978-12-19	5.13
1978-12-20	5.1312
1978-12-21	5.1825
1978-12-22	5.1687
1978-12-27	5.09
1978-12-28	5.095
1978-12-29	5.0875
1979-01-02	5.0405
1979-01-03	5.1345
1979-01-04	5.135
1979-01-05	5.1237
1979-01-08	5.1062
1979-01-09	5.1062
1979-01-10	5.135
1979-01-11	5.1395
1979-01-12	5.1512
1979-01-15	5.1602
1979-01-16	5.1325
1979-01-17	5.125
1979-01-18	5.105
1979-01-19	5.1047
1979-01-22	5.1175
1979-01-23	5.1275
1979-01-24	5.1112
1979-01-25	5.1625
1979-01-26	5.1315
1979-01-29	5.1462
1979-01-30	5.1512
1979-01-31	5.1625
1979-02-01	5.2025
1979-02-02	5.22
1979-02-05	5.1577
1979-02-06	5.1612
1979-02-07	5.1025
1979-02-08	5.13
1979-02-09	5.1187
1979-02-12	5.1387
1979-02-13	5.157
1979-02-14	5.145
1979-02-15	5.14
1979-02-16	5.136
1979-02-19	5.1412
1979-02-20	5.145
1979-02-21	5.1472
1979-02-22	5.14
1979-02-23	5.1462
1979-02-26	5.1337
1979-02-27	5.1525
1979-02-28	5.1905
1979-03-01	5.1887
1979-03-02	5.1902
1979-03-05	5.196
1979-03-06	5.1997
1979-03-07	5.188
1979-03-08	5.1837
1979-03-09	5.203
1979-03-12	5.208
1979-03-13	5.1992
1979-03-14	5.1785
1979-03-15	5.1735
1979-03-16	5.184
1979-03-19	5.1865
1979-03-20	5.1845
1979-03-21	5.1962
1979-03-22	5.185
1979-03-23	5.1912
1979-03-26	5.1632
1979-03-27	5.1797
1979-03-28	5.174
1979-03-29	5.1905
1979-03-30	5.191
1979-04-02	5.2252
1979-04-03	5.224
1979-04-04	5.2297
1979-04-05	5.2375
1979-04-06	5.2475
1979-04-09	5.2852
1979-04-10	5.2797
1979-04-11	5.276
1979-04-12	5.2905
1979-04-17	5.3012
1979-04-18	5.2812
1979-04-19	5.2672
1979-04-20	5.301
1979-04-23	5.2877
1979-04-24	5.284
1979-04-25	5.281
1979-04-26	5.2882
1979-04-27	5.286
1979-04-30	5.3122
1979-05-01	5.3042
1979-05-02	5.311
1979-05-03	5.3222
1979-05-04	5.3297
1979-05-08	5.324
1979-05-09	5.3322
1979-05-10	5.3492
1979-05-11	5.3462
1979-05-14	5.3462
1979-05-15	5.366
1979-05-16	5.364
1979-05-17	5.3832
1979-05-18	5.413
1979-05-21	5.4292
1979-05-22	5.427
1979-05-23	5.46
1979-05-24	5.45
1979-05-25	5.4635
1979-05-29	5.5027
1979-05-30	5.4972
1979-05-31	5.485
1979-06-01	5.529
1979-06-04	5.5237
1979-06-05	5.5212
1979-06-06	5.5315
1979-06-07	5.5232
1979-06-08	5.5135
1979-06-11	5.512
1979-06-12	5.52
1979-06-13	5.5087
1979-06-14	5.5017
1979-06-15	5.4655
1979-06-18	5.4492
1979-06-19	5.3972
1979-06-20	5.373
1979-06-21	5.3572
1979-06-22	5.342
1979-06-25	5.303
1979-06-26	5.331
1979-06-27	5.3217
1979-06-28	5.325
1979-06-29	5.3097
1979-07-02	5.3037
1979-07-03	5.3107
1979-07-04	5.285
1979-07-05	5.2467
1979-07-06	5.2682
1979-07-09	5.287
1979-07-10	5.2712
1979-07-11	5.2512
1979-07-12	5.2507
1979-07-13	5.2647
1979-07-16	5.2455
1979-07-17	5.2122
1979-07-18	5.1802
1979-07-19	5.174
1979-07-20	5.2007
1979-07-23	5.1992
1979-07-24	5.2057
1979-07-25	5.211
1979-07-26	5.2317
1979-07-27	5.2255
1979-07-30	5.2572
1979-07-31	5.2887
1979-08-01	5.2662
1979-08-02	5.2707
1979-08-03	5.2827
1979-08-06	5.2837
1979-08-07	5.278
1979-08-08	5.2777
1979-08-09	5.252
1979-08-10	5.2447
1979-08-13	5.2607
1979-08-14	5.2827
1979-08-15	5.2812
1979-08-16	5.2767
1979-08-17	5.2272
1979-08-20	5.2805
1979-08-21	5.2767
1979-08-22	5.2782
1979-08-23	5.2727
1979-08-24	5.2662
1979-08-28	5.2722
1979-08-29	5.2772
1979-08-30	5.2582
1979-08-31	5.2682
1979-09-03	5.265
1979-09-04	5.2662
1979-09-05	5.2567
1979-09-06	5.2362
1979-09-07	5.2312
1979-09-10	5.2107
1979-09-11	5.229
1979-09-12	5.2172
1979-09-13	5.2322
1979-09-14	5.2305
1979-09-17	5.2007
1979-09-18	5.1852
1979-09-19	5.1825
1979-09-20	5.0895
1979-09-21	5.1007
1979-09-24	5.142
1979-09-25	5.1717
1979-09-26	5.1642
1979-09-27	5.0925
1979-09-28	5.097
1979-10-01	5.0927
1979-10-02	5.15
1979-10-03	5.1335
1979-10-04	5.1575
1979-10-05	5.157
1979-10-08	5.2455
1979-10-09	5.258
1979-10-10	5.2122
1979-10-11	5.206
1979-10-12	5.2322
1979-10-15	5.226
1979-10-16	5.238
1979-10-17	5.2407
1979-10-18	5.2395
1979-10-19	5.2385
1979-10-22	5.2552
1979-10-23	5.2787
1979-10-24	5.2522
1979-10-25	5.301
1979-10-26	5.3132
1979-10-29	5.3362
1979-10-30	5.325
1979-10-31	5.319
1979-11-01	5.3212
1979-11-02	5.3107
1979-11-05	5.295
1979-11-06	5.3192
1979-11-07	5.2837
1979-11-08	5.3
1979-11-09	5.3087
1979-11-12	5.3077
1979-11-13	5.297
1979-11-14	5.264
1979-11-15	5.2632
1979-11-16	5.253
1979-11-19	5.21
1979-11-20	5.2142
1979-11-21	5.1862
1979-11-22	5.1937
1979-11-23	5.1907
1979-11-26	5.1822
1979-11-27	5.1947
1979-11-28	5.1955
1979-11-29	5.1897
1979-11-30	5.3475
1979-12-03	5.2962
1979-12-04	5.3372
1979-12-05	5.3782
1979-12-06	5.3962
1979-12-07	5.4112
1979-12-10	5.4277
1979-12-11	5.392
1979-12-12	5.3772
1979-12-13	5.3685
1979-12-14	5.4027
1979-12-17	5.3782
1979-12-18	5.362
1979-12-19	5.353
1979-12-20	5.3777
1979-12-21	5.3777
1979-12-24	5.35
1979-12-27	5.3425
1979-12-28	5.367
1979-12-31	5.3742
1980-01-02	5.3427
1980-01-03	5.3287
1980-01-04	5.3525
1980-01-07	5.341
1980-01-08	5.3605
1980-01-09	5.3457
1980-01-10	5.355
1980-01-11	5.3652
1980-01-14	5.367
1980-01-15	5.3937
1980-01-16	5.3865
1980-01-17	5.3895
1980-01-18	5.3887
1980-01-21	5.3945
1980-01-22	5.4112
1980-01-23	5.4027
1980-01-24	5.3985
1980-01-25	5.4097
1980-01-28	5.417
1980-01-29	5.4212
1980-01-30	5.425
1980-01-31	5.4475
1980-02-01	5.4602
1980-02-04	5.4537
1980-02-05	5.4412
1980-02-06	5.4275
1980-02-07	5.4247
1980-02-08	5.4457
1980-02-11	5.441
1980-02-12	5.4417
1980-02-13	5.435
1980-02-14	5.422
1980-02-15	5.431
1980-02-18	5.4342
1980-02-19	5.4537
1980-02-20	5.4392
1980-02-21	5.4462
1980-02-22	5.4745
1980-02-25	5.4892
1980-02-26	5.493
1980-02-27	5.4925
1980-02-28	5.49
1980-02-29	5.5212
1980-03-03	5.559
1980-03-04	5.5657
1980-03-05	5.5602
1980-03-06	5.6377
1980-03-07	5.6092
1980-03-10	5.652
1980-03-11	5.6522
1980-03-12	5.6347
1980-03-13	5.6885
1980-03-14	5.7415
1980-03-17	5.854
1980-03-18	5.8507
1980-03-19	5.8367
1980-03-20	5.8287
1980-03-21	5.8722
1980-03-24	5.905
1980-03-25	5.917
1980-03-26	5.9102
1980-03-27	5.9737
1980-03-28	5.9852
1980-03-31	6.028
1980-04-01	6.1062
1980-04-02	6.065
1980-04-03	6.09
1980-04-08	6.0747
1980-04-09	5.8725
1980-04-10	5.895
1980-04-11	5.844
1980-04-14	5.795
1980-04-15	5.8837
1980-04-16	5.8087
1980-04-17	5.77
1980-04-18	5.78
1980-04-21	5.7702
1980-04-22	5.8012
1980-04-23	5.715
1980-04-24	5.6987
1980-04-25	5.6725
1980-04-28	5.6245
1980-04-29	5.62
1980-04-30	5.6385
1980-05-01	5.636
1980-05-02	5.675
1980-05-06	5.626
1980-05-07	5.615
1980-05-08	5.6337
1980-05-09	5.6662
1980-05-12	5.6145
1980-05-13	5.6175
1980-05-14	5.6062
1980-05-15	5.605
1980-05-16	5.6115
1980-05-19	5.6187
1980-05-20	5.6345
1980-05-21	5.5862
1980-05-22	5.5662
1980-05-23	5.5537
1980-05-27	5.4977
1980-05-28	5.5171
1980-05-29	5.5172
1980-05-30	5.53
1980-06-02	5.531
1980-06-03	5.5452
1980-06-04	5.534
1980-06-05	5.525
1980-06-06	5.5247
1980-06-09	5.476
1980-06-10	5.4657
1980-06-11	5.488
1980-06-12	5.4852
1980-06-13	5.4515
1980-06-16	5.4725
1980-06-17	5.488
1980-06-18	5.4767
1980-06-19	5.4912
1980-06-20	5.4875
1980-06-23	5.4802
1980-06-24	5.4825
1980-06-25	5.4837
1980-06-26	5.4712
1980-06-27	5.4697
1980-06-30	5.4482
1980-07-01	5.4662
1980-07-02	5.449
1980-07-03	5.4562
1980-07-04	5.4287
1980-07-07	5.395
1980-07-08	5.3787
1980-07-09	5.382
1980-07-10	5.3955
1980-07-11	5.3972
1980-07-14	5.4042
1980-07-15	5.4167
1980-07-16	5.4002
1980-07-17	5.3822
1980-07-18	5.3997
1980-07-21	5.3862
1980-07-22	5.3785
1980-07-23	5.387
1980-07-24	5.368
1980-07-25	5.378
1980-07-28	5.3907
1980-07-29	5.4267
1980-07-30	5.471
1980-07-31	5.5312
1980-08-01	5.5442
1980-08-04	5.5287
1980-08-05	5.5007
1980-08-06	5.4827
1980-08-07	5.505
1980-08-08	5.5172
1980-08-11	5.51
1980-08-12	5.5
1980-08-13	5.4857
1980-08-14	5.516
1980-08-15	5.5282
1980-08-18	5.561
1980-08-19	5.5635
1980-08-20	5.55
1980-08-21	5.5492
1980-08-22	5.5757
1980-08-26	5.566
1980-08-27	5.5642
1980-08-28	5.5417
1980-08-29	5.5635
1980-09-01	5.5347
1980-09-02	5.5087
1980-09-03	5.5085
1980-09-04	5.4912
1980-09-05	5.514
1980-09-08	5.4937
1980-09-09	5.497
1980-09-10	5.5012
1980-09-11	5.4947
1980-09-12	5.5022
1980-09-15	5.5072
1980-09-16	5.5107
1980-09-17	5.5032
1980-09-18	5.5475
1980-09-19	5.576
1980-09-22	5.5887
1980-09-23	5.5962
1980-09-24	5.5692
1980-09-25	5.5582
1980-09-26	5.5837
1980-09-29	5.6
1980-09-30	5.587
1980-10-01	5.5732
1980-10-02	5.5847
1980-10-03	5.5852
1980-10-06	5.5502
1980-10-07	5.5697
1980-10-08	5.5567
1980-10-09	5.5655
1980-10-10	5.5532
1980-10-13	5.5682
1980-10-14	5.5887
1980-10-15	5.6167
1980-10-16	5.6397
1980-10-17	5.6557
1980-10-20	5.7057
1980-10-21	5.7227
1980-10-22	5.7332
1980-10-23	5.72
1980-10-24	5.74
1980-10-27	5.77
1980-10-28	5.81
1980-10-29	5.8067
1980-10-30	5.8347
1980-10-31	5.8565
1980-11-03	5.9017
1980-11-04	5.8857
1980-11-05	5.9582
1980-11-06	5.97
1980-11-07	6.0062
1980-11-10	5.8825
1980-11-11	5.8097
1980-11-12	5.81
1980-11-13	5.8312
1980-11-14	5.8512
1980-11-17	5.9282
1980-11-18	5.8725
1980-11-19	5.853
1980-11-20	5.8775
1980-11-21	5.9037
1980-11-24	5.8862
1980-11-25	5.8762
1980-11-26	5.9032
1980-11-27	5.9112
1980-11-28	5.9187
1980-12-01	5.9392
1980-12-02	5.9667
1980-12-03	5.9537
1980-12-04	5.9602
1980-12-05	6
1980-12-08	6.0127
1980-12-09	6.0582
1980-12-10	6.1082
1980-12-11	6.2112
1980-12-12	6.1125
1980-12-15	6.0655
1980-12-16	6.176
1980-12-17	6.1352
1980-12-18	6.1137
1980-12-19	6.0962
1980-12-22	6.0375
1980-12-23	5.96
1980-12-24	5.965
1980-12-29	6.01
1980-12-30	5.9875
1980-12-31	6.01
1981-01-02	6.064
1981-01-05	5.9912
1981-01-06	5.9655
1981-01-07	5.9767
1981-01-08	6.0362
1981-01-09	6.0472
1981-01-12	6.0842
1981-01-13	6.1487
1981-01-14	6.1275
1981-01-15	6.147
1981-01-16	6.213
1981-01-19	6.156
1981-01-20	6.1767
1981-01-21	6.125
1981-01-22	6.2052
1981-01-23	6.2307
1981-01-26	6.3172
1981-01-27	6.3472
1981-01-28	6.4
1981-01-29	6.4437
1981-01-30	6.5087
1981-02-02	6.52
1981-02-03	6.6112
1981-02-04	6.505
1981-02-05	6.5485
1981-02-06	6.59
1981-02-09	6.5612
1981-02-10	6.5942
1981-02-11	6.6027
1981-02-12	6.7012
1981-02-13	6.7575
1981-02-16	6.8802
1981-02-17	6.7375
1981-02-18	6.6332
1981-02-19	6.585
1981-02-20	6.425
1981-02-23	6.545
1981-02-24	6.469
1981-02-25	6.58
1981-02-26	6.595
1981-02-27	6.6675
1981-03-02	6.75
1981-03-03	6.775
1981-03-04	6.695
1981-03-05	6.7025
1981-03-06	6.7175
1981-03-09	6.6725
1981-03-10	6.6025
1981-03-11	6.6525
1981-03-12	6.6462
1981-03-13	6.6297
1981-03-16	6.5775
1981-03-17	6.5652
1981-03-18	6.4887
1981-03-19	6.4322
1981-03-20	6.4925
1981-03-23	6.5612
1981-03-24	6.5612
1981-03-25	6.5742
1981-03-26	6.6022
1981-03-27	6.68
1981-03-30	6.6662
1981-03-31	6.6025
1981-04-01	6.6125
1981-04-02	6.6225
1981-04-03	6.7037
1981-04-06	6.7645
1981-04-07	6.7537
1981-04-08	6.6677
1981-04-09	6.7375
1981-04-10	6.7652
1981-04-13	6.8352
1981-04-14	6.8237
1981-04-15	6.8275
1981-04-16	6.88
1981-04-21	6.8732
1981-04-22	6.8332
1981-04-23	6.8207
1981-04-24	6.8652
1981-04-27	6.86
1981-04-28	6.9025
1981-04-29	6.95
1981-04-30	6.9775
1981-05-01	6.9762
1981-05-05	7.1462
1981-05-06	7.1015
1981-05-07	7.1562
1981-05-08	7.0775
1981-05-11	7.1787
1981-05-12	7.2022
1981-05-13	7.2055
1981-05-14	7.2537
1981-05-15	7.23
1981-05-18	7.23
1981-05-19	7.2187
1981-05-20	7.2112
1981-05-21	7.28
1981-05-22	7.2575
1981-05-26	7.3347
1981-05-27	7.3925
1981-05-28	7.29
1981-05-29	7.31
1981-06-01	7.32
1981-06-02	7.435
1981-06-03	7.44
1981-06-04	7.5525
1981-06-05	7.64
1981-06-08	7.5825
1981-06-09	7.5475
1981-06-10	7.4465
1981-06-11	7.5412
1981-06-12	7.53
1981-06-15	7.4187
1981-06-16	7.3737
1981-06-17	7.3485
1981-06-18	7.4475
1981-06-19	7.5
1981-06-22	7.4375
1981-06-23	7.3737
1981-06-24	7.4162
1981-06-25	7.505
1981-06-26	7.4975
1981-06-29	7.4725
1981-06-30	7.49
1981-07-01	7.5762
1981-07-02	7.535
1981-07-03	7.57
1981-07-06	7.6805
1981-07-07	7.6557
1981-07-08	7.7187
1981-07-09	7.7225
1981-07-10	7.6415
1981-07-13	7.6105
1981-07-14	7.6685
1981-07-15	7.581
1981-07-16	7.5437
1981-07-17	7.5965
1981-07-20	7.6462
1981-07-21	7.7135
1981-07-22	7.6625
1981-07-23	7.6637
1981-07-24	7.6475
1981-07-27	7.6062
1981-07-28	7.6715
1981-07-30	7.7525
1981-07-31	7.7325
1981-08-03	7.9175
1981-08-04	7.93
1981-08-05	7.915
1981-08-06	7.9455
1981-08-07	7.9975
1981-08-10	8.105
1981-08-11	8.0825
1981-08-12	7.84
1981-08-13	7.925
1981-08-14	7.8892
1981-08-17	7.8892
1981-08-18	7.8235
1981-08-19	7.855
1981-08-20	7.8675
1981-08-21	7.6975
1981-08-24	7.6975
1981-08-25	7.87
1981-08-26	7.7625
1981-08-27	7.7462
1981-08-28	7.6725
1981-09-01	7.6825
1981-09-02	7.62
1981-09-03	7.6025
1981-09-04	7.5575
1981-09-07	7.595
1981-09-08	7.6025
1981-09-09	7.595
1981-09-10	7.5325
1981-09-11	7.5205
1981-09-14	7.4475
1981-09-15	7.3725
1981-09-16	7.2975
1981-09-17	7.1675
1981-09-18	7.13
1981-09-21	7.0475
1981-09-22	7.1225
1981-09-23	7.145
1981-09-24	7.3065
1981-09-25	7.3
1981-09-28	7.3225
1981-09-29	7.25
1981-09-30	7.305
1981-10-01	7.3125
1981-10-02	7.19
1981-10-05	7.1825
1981-10-06	7.22
1981-10-07	7.135
1981-10-08	7.1325
1981-10-09	7.0275
1981-10-12	7.02
1981-10-13	7.1025
1981-10-14	7.1475
1981-10-15	7.1175
1981-10-16	7.2025
1981-10-19	7.18
1981-10-20	7.1665
1981-10-21	7.275
1981-10-22	7.3475
1981-10-23	7.2975
1981-10-26	7.4405
1981-10-27	7.4025
1981-10-28	7.3787
1981-10-29	7.3175
1981-10-30	7.2475
1981-11-02	7.16
1981-11-03	7.1302
1981-11-04	7.0987
1981-11-05	7.11
1981-11-06	7.1412
1981-11-09	7.0975
1981-11-10	7.1525
1981-11-11	7.1377
1981-11-12	7.115
1981-11-13	7.1575
1981-11-16	7.1875
1981-11-17	7.2325
1981-11-18	7.21
1981-11-19	7.2025
1981-11-20	7.245
1981-11-23	7.215
1981-11-24	7.175
1981-11-25	7.155
1981-11-26	7.1725
1981-11-27	7.1695
1981-11-30	7.0862
1981-12-01	7.155
1981-12-02	7.185
1981-12-03	7.205
1981-12-04	7.165
1981-12-07	7.2142
1981-12-08	7.26
1981-12-09	7.2675
1981-12-10	7.3152
1981-12-11	7.3625
1981-12-14	7.455
1981-12-15	7.3355
1981-12-16	7.35
1981-12-17	7.38
1981-12-18	7.43
1981-12-21	7.4
1981-12-22	7.395
1981-12-23	7.405
1981-12-24	7.385
1981-12-29	7.395
1981-12-30	7.345
1981-12-31	7.32
1982-01-04	7.2775
1982-01-05	7.347
1982-01-06	7.3275
1982-01-07	7.3875
1982-01-08	7.37
1982-01-11	7.4322
1982-01-12	7.4635
1982-01-13	7.4407
1982-01-14	7.565
1982-01-15	7.515
1982-01-18	7.5262
1982-01-19	7.4845
1982-01-20	7.5462
1982-01-21	7.5225
1982-01-22	7.5365
1982-01-25	7.6587
1982-01-26	7.6385
1982-01-27	7.585
1982-01-28	7.6275
1982-01-29	7.585
1982-02-01	7.6825
1982-02-02	7.6775
1982-02-03	7.6975
1982-02-04	7.69
1982-02-05	7.7
1982-02-08	7.7175
1982-02-09	7.7825
1982-02-10	7.75
1982-02-11	7.7485
1982-02-12	7.7957
1982-02-15	7.8555
1982-02-16	7.8602
1982-02-17	7.83
1982-02-18	7.82
1982-02-19	7.7525
1982-02-22	7.8235
1982-02-23	7.9125
1982-02-24	7.9265
1982-02-25	7.9475
1982-02-26	7.98
1982-03-01	7.9925
1982-03-02	7.9765
1982-03-03	7.96
1982-03-04	7.9525
1982-03-05	7.885
1982-03-08	7.8655
1982-03-09	7.94
1982-03-10	7.9255
1982-03-11	7.9525
1982-03-12	7.9775
1982-03-15	7.965
1982-03-16	7.9872
1982-03-17	7.9655
1982-03-18	8.0365
1982-03-19	8.0865
1982-03-22	8.0975
1982-03-23	8.1175
1982-03-24	8.1225
1982-03-25	8.15
1982-03-26	8.185
1982-03-29	8.2505
1982-03-30	8.2212
1982-03-31	8.2312
1982-04-01	8.22
1982-04-02	8.2045
1982-04-05	8.2187
1982-04-06	8.2252
1982-04-07	8.2187
1982-04-08	8.265
1982-04-13	8.2102
1982-04-14	8.1962
1982-04-15	8.215
1982-04-16	8.2312
1982-04-19	8.2012
1982-04-20	8.1225
1982-04-21	8.1325
1982-04-22	8.13
1982-04-23	8.12
1982-04-26	8.0425
1982-04-27	8.045
1982-04-28	7.9875
1982-04-29	7.9475
1982-04-30	7.9475
1982-05-04	7.94
1982-05-05	7.8725
1982-05-06	7.8275
1982-05-07	7.765
1982-05-10	7.75
1982-05-11	7.7325
1982-05-12	7.7235
1982-05-13	7.78
1982-05-14	7.8485
1982-05-17	7.79
1982-05-18	7.8735
1982-05-19	7.8725
1982-05-20	7.8812
1982-05-21	7.8187
1982-05-24	7.8075
1982-05-25	7.8425
1982-05-26	7.8665
1982-05-27	7.9175
1982-05-28	7.9837
1982-06-01	8.0587
1982-06-02	8.1025
1982-06-03	8.0585
1982-06-04	8.0655
1982-06-07	8.1095
1982-06-08	8.1525
1982-06-09	8.1887
1982-06-10	8.2115
1982-06-11	8.1545
1982-06-14	8.355
1982-06-15	8.3565
1982-06-16	8.3975
1982-06-17	8.455
1982-06-18	8.4855
1982-06-21	8.5812
1982-06-22	8.4855
1982-06-23	8.56
1982-06-24	8.5005
1982-06-25	8.5955
1982-06-28	8.6075
1982-06-29	8.5725
1982-06-30	8.4885
1982-07-01	8.5335
1982-07-02	8.5325
1982-07-05	8.5462
1982-07-06	8.5875
1982-07-07	8.6925
1982-07-08	8.675
1982-07-09	8.6237
1982-07-12	8.52
1982-07-13	8.6125
1982-07-14	8.6365
1982-07-15	8.6425
1982-07-16	8.5925
1982-07-19	8.5375
1982-07-20	8.5165
1982-07-21	8.4285
1982-07-22	8.425
1982-07-23	8.34
1982-07-26	8.3605
1982-07-27	8.434
1982-07-28	8.4637
1982-07-29	8.5125
1982-07-30	8.5325
1982-08-02	8.4775
1982-08-03	8.47
1982-08-04	8.5855
1982-08-05	8.635
1982-08-06	8.6875
1982-08-09	8.77
1982-08-10	8.6775
1982-08-11	8.745
1982-08-12	8.7425
1982-08-13	8.725
1982-08-16	8.7505
1982-08-17	8.7425
1982-08-18	8.6175
1982-08-19	8.6717
1982-08-20	8.5675
1982-08-23	8.575
1982-08-24	8.505
1982-08-25	8.4585
1982-08-26	8.4975
1982-08-27	8.615
1982-08-31	8.7237
1982-09-01	8.715
1982-09-02	8.6625
1982-09-03	8.665
1982-09-06	8.7145
1982-09-07	8.6735
1982-09-08	8.76
1982-09-09	8.895
1982-09-10	8.905
1982-09-13	8.91
1982-09-14	8.8755
1982-09-15	8.8412
1982-09-16	8.89
1982-09-17	8.815
1982-09-20	8.7175
1982-09-21	8.7755
1982-09-22	8.7375
1982-09-23	8.7755
1982-09-24	8.8075
1982-09-27	8.843
1982-09-28	8.8812
1982-09-29	8.8262
1982-09-30	8.8375
1982-10-01	8.8312
1982-10-04	8.9112
1982-10-05	8.9255
1982-10-06	8.9197
1982-10-07	8.8712
1982-10-08	8.935
1982-10-11	8.8162
1982-10-12	8.7775
1982-10-13	8.89
1982-10-14	8.945
1982-10-15	8.975
1982-10-18	8.815
1982-10-19	8.8522
1982-10-20	8.8937
1982-10-21	8.9137
1982-10-22	8.9175
1982-10-25	8.955
1982-10-26	8.9525
1982-10-27	8.9485
1982-10-28	9.015
1982-10-29	9.01
1982-11-01	8.9575
1982-11-02	8.945
1982-11-03	8.9575
1982-11-04	9.035
1982-11-05	9.0325
1982-11-08	9.085
1982-11-09	9.0735
1982-11-10	9.0185
1982-11-11	9.0737
1982-11-12	9.0855
1982-11-15	9.07
1982-11-16	9.0095
1982-11-17	8.9765
1982-11-18	8.9772
1982-11-19	8.9075
1982-11-22	8.8817
1982-11-23	8.935
1982-11-24	8.8565
1982-11-25	8.8437
1982-11-26	8.84
1982-11-29	8.7705
1982-11-30	8.7225
1982-12-01	8.6532
1982-12-02	8.6445
1982-12-03	8.5625
1982-12-06	8.5025
1982-12-07	8.4915
1982-12-08	8.5975
1982-12-09	8.6225
1982-12-10	8.6475
1982-12-13	8.7025
1982-12-14	8.565
1982-12-15	8.644
1982-12-16	8.5365
1982-12-17	8.56
1982-12-20	8.5025
1982-12-21	8.4775
1982-12-22	8.485
1982-12-23	8.47
1982-12-24	8.4525
1982-12-29	8.37
1982-12-30	8.375
1982-12-31	8.3875
1983-01-04	8.324
1983-01-05	8.284
1983-01-06	8.28
1983-01-07	8.2725
1983-01-10	8.2275
1983-01-11	8.2755
1983-01-12	8.306
1983-01-13	8.2675
1983-01-14	8.3075
1983-01-17	8.299
1983-01-18	8.4375
1983-01-19	8.4925
1983-01-20	8.53
1983-01-21	8.59
1983-01-24	8.6825
1983-01-25	8.4965
1983-01-26	8.4822
1983-01-27	8.5825
1983-01-28	8.5675
1983-01-31	8.6275
1983-02-01	8.6435
1983-02-02	8.7335
1983-02-03	8.6675
1983-02-04	8.6975
1983-02-07	8.665
1983-02-08	8.5625
1983-02-09	8.5425
1983-02-10	8.535
1983-02-11	8.4875
1983-02-14	8.52
1983-02-15	8.4875
1983-02-16	8.4825
1983-02-17	8.4775
1983-02-18	8.5
1983-02-21	8.4775
1983-02-22	8.5195
1983-02-23	8.5925
1983-02-24	8.5775
1983-02-25	8.5775
1983-02-28	8.6525
1983-03-01	8.691
1983-03-02	8.6587
1983-03-03	8.6725
1983-03-04	8.6125
1983-03-07	8.58
1983-03-08	8.665
1983-03-09	8.6587
1983-03-10	8.635
1983-03-11	8.6475
1983-03-14	8.58
1983-03-15	8.5875
1983-03-16	8.575
1983-03-17	8.59
1983-03-18	8.63
1983-03-21	8.575
1983-03-22	8.565
1983-03-23	8.625
1983-03-24	8.56
1983-03-25	8.59
1983-03-28	8.6425
1983-03-29	8.625
1983-03-30	8.6
1983-03-31	8.605
1983-04-05	8.5975
1983-04-06	8.5532
1983-04-07	8.5737
1983-04-08	8.6165
1983-04-11	8.5862
1983-04-12	8.59
1983-04-13	8.64
1983-04-14	8.6745
1983-04-15	8.66
1983-04-18	8.7175
1983-04-19	8.7137
1983-04-20	8.7375
1983-04-21	8.7112
1983-04-22	8.7005
1983-04-25	8.6705
1983-04-26	8.715
1983-04-27	8.7305
1983-04-28	8.7705
1983-04-29	8.7355
1983-05-03	8.7405
1983-05-04	8.7105
1983-05-05	8.7105
1983-05-06	8.71
1983-05-09	8.674
1983-05-10	8.718
1983-05-11	8.685
1983-05-12	8.705
1983-05-13	8.73
1983-05-16	8.78
1983-05-17	8.7835
1983-05-18	8.7625
1983-05-19	8.8205
1983-05-20	8.835
1983-05-23	8.8875
1983-05-24	8.8835
1983-05-25	8.9005
1983-05-26	8.9315
1983-05-27	8.975
1983-05-31	9.0325
1983-06-01	9.13
1983-06-02	9.09
1983-06-03	9.105
1983-06-06	9.1775
1983-06-07	9.18
1983-06-08	9.1625
1983-06-09	9.135
1983-06-10	9.1225
1983-06-13	9.0855
1983-06-14	9.1512
1983-06-15	9.1835
1983-06-16	9.1205
1983-06-17	9.115
1983-06-20	9.1515
1983-06-21	9.125
1983-06-22	9.0435
1983-06-23	9.0605
1983-06-24	9.0875
1983-06-27	9.082
1983-06-28	9.1475
1983-06-29	9.1395
1983-06-30	9.13
1983-07-01	9.135
1983-07-04	9.2025
1983-07-05	9.2195
1983-07-06	9.2325
1983-07-07	9.23
1983-07-08	9.2275
1983-07-11	9.2675
1983-07-12	9.2765
1983-07-13	9.2615
1983-07-14	9.2385
1983-07-15	9.2305
1983-07-18	9.3012
1983-07-19	9.3205
1983-07-20	9.2625
1983-07-21	9.2975
1983-07-22	9.3185
1983-07-25	9.3905
1983-07-26	9.3785
1983-07-27	9.4265
1983-07-28	9.4325
1983-07-29	9.505
1983-08-01	9.6245
1983-08-02	9.5675
1983-08-03	9.5675
1983-08-04	9.5705
1983-08-05	9.65
1983-08-08	9.705
1983-08-09	9.665
1983-08-10	9.79
1983-08-11	9.845
1983-08-12	9.825
1983-08-15	9.7775
1983-08-16	9.6425
1983-08-17	9.5237
1983-08-18	9.4887
1983-08-19	9.5735
1983-08-22	9.5025
1983-08-23	9.4575
1983-08-24	9.4975
1983-08-25	9.5055
1983-08-26	9.6225
1983-08-30	9.6815
1983-08-31	9.7212
1983-09-01	9.685
1983-09-02	9.7155
1983-09-05	9.6475
1983-09-06	9.6135
1983-09-07	9.6625
1983-09-08	9.6285
1983-09-09	9.565
1983-09-12	9.53
1983-09-13	9.6025
1983-09-14	9.6287
1983-09-15	9.6262
1983-09-16	9.6025
1983-09-19	9.5825
1983-09-20	9.5525
1983-09-21	9.5812
1983-09-22	9.62
1983-09-23	9.5705
1983-09-26	9.5205
1983-09-27	9.5725
1983-09-28	9.5215
1983-09-29	9.5525
1983-09-30	9.5025
1983-10-03	9.4762
1983-10-04	9.5087
1983-10-05	9.3987
1983-10-06	9.35
1983-10-07	9.3055
1983-10-10	9.3462
1983-10-11	9.3612
1983-10-12	9.4262
1983-10-13	9.41
1983-10-14	9.4737
1983-10-17	9.4077
1983-10-18	9.3727
1983-10-19	9.4042
1983-10-20	9.3887
1983-10-21	9.36
1983-10-24	9.4375
1983-10-25	9.4112
1983-10-26	9.4525
1983-10-27	9.445
1983-10-28	9.4395
1983-10-31	9.4862
1983-11-01	9.55
1983-11-02	9.5562
1983-11-03	9.5485
1983-11-04	9.6025
1983-11-07	9.6522
1983-11-08	9.6525
1983-11-09	9.6225
1983-11-10	9.5925
1983-11-11	9.6105
1983-11-14	9.6245
1983-11-15	9.6512
1983-11-16	9.6275
1983-11-17	9.715
1983-11-18	9.7275
1983-11-21	9.755
1983-11-22	9.7237
1983-11-23	9.7285
1983-11-24	9.7712
1983-11-25	9.795
1983-11-28	9.7752
1983-11-29	9.8247
1983-11-30	9.73
1983-12-01	9.755
1983-12-02	9.79
1983-12-05	9.895
1983-12-06	9.8725
1983-12-07	9.9262
1983-12-08	9.915
1983-12-09	9.9635
1983-12-12	9.9875
1983-12-13	10.0087
1983-12-14	10.0005
1983-12-15	10.013
1983-12-16	10.0325
1983-12-19	10.045
1983-12-20	10.0125
1983-12-21	10.0287
1983-12-22	10.0112
1983-12-23	9.9725
1983-12-28	9.98
1983-12-29	9.875
1983-12-30	9.86
1984-01-03	9.9625
1984-01-04	10.095
1984-01-05	10.1225
1984-01-06	10.1385
1984-01-09	10.2462
1984-01-10	10.1725
1984-01-11	10.2525
1984-01-12	10.2805
1984-01-13	10.1815
1984-01-16	10.1407
1984-01-17	10.1445
1984-01-18	10.195
1984-01-19	10.1155
1984-01-20	10.2205
1984-01-23	10.1925
1984-01-24	10.25
1984-01-25	10.215
1984-01-26	10.185
1984-01-27	10.2305
1984-01-30	10.1955
1984-01-31	10.2075
1984-02-01	10.1645
1984-02-02	10.0237
1984-02-03	9.9975
1984-02-06	9.9675
1984-02-07	10.0612
1984-02-08	10.0175
1984-02-09	9.956
1984-02-10	9.9825
1984-02-13	9.9662
1984-02-14	9.965
1984-02-15	9.82
1984-02-16	9.7675
1984-02-17	9.8025
1984-02-20	9.8137
1984-02-21	9.8725
1984-02-22	9.7175
1984-02-23	9.7225
1984-02-24	9.655
1984-02-27	9.69
1984-02-28	9.56
1984-02-29	9.515
1984-03-01	9.5725
1984-03-02	9.465
1984-03-05	9.4462
1984-03-06	9.405
1984-03-07	9.3625
1984-03-08	9.4205
1984-03-09	9.45
1984-03-12	9.525
1984-03-13	9.4225
1984-03-14	9.35
1984-03-15	9.4525
1984-03-16	9.5825
1984-03-19	9.6405
1984-03-20	9.6337
1984-03-21	9.7
1984-03-22	9.6825
1984-03-23	9.61
1984-03-26	9.5525
1984-03-27	9.4775
1984-03-28	9.5505
1984-03-29	9.4825
1984-03-30	9.5162
1984-04-02	9.525
1984-04-03	9.6435
1984-04-04	9.6312
1984-04-05	9.5945
1984-04-06	9.6125
1984-04-09	9.6075
1984-04-10	9.6612
1984-04-11	9.585
1984-04-12	9.5912
1984-04-13	9.66
1984-04-16	9.6887
1984-04-17	9.695
1984-04-18	9.7325
1984-04-19	9.7437
1984-04-24	9.847
1984-04-25	9.835
1984-04-26	9.9
1984-04-27	9.87
1984-04-30	9.9825
1984-05-01	10.0025
1984-05-02	9.985
1984-05-03	9.9645
1984-05-04	9.95
1984-05-08	10.1655
1984-05-09	10.1425
1984-05-10	10.184
1984-05-11	10.13
1984-05-14	10.1047
1984-05-15	10.085
1984-05-16	10.0265
1984-05-17	10.0675
1984-05-18	10.1525
1984-05-21	10.096
1984-05-22	10.055
1984-05-23	10.04
1984-05-24	10.1225
1984-05-25	10.005
1984-05-29	10.0487
1984-05-30	10.034
1984-05-31	10.0365
1984-06-01	9.9275
1984-06-04	9.8365
1984-06-05	9.845
1984-06-06	9.8787
1984-06-07	9.875
1984-06-08	9.9085
1984-06-11	9.9075
1984-06-12	9.9735
1984-06-13	9.9912
1984-06-14	9.9725
1984-06-15	10.0625
1984-06-18	10.0962
1984-06-19	10.114
1984-06-20	10.1475
1984-06-21	10.1885
1984-06-22	10.1945
1984-06-25	10.275
1984-06-26	10.228
1984-06-27	10.2355
1984-06-28	10.2265
1984-06-29	10.1825
1984-07-02	10.245
1984-07-03	10.325
1984-07-04	10.33
1984-07-05	10.375
1984-07-06	10.3725
1984-07-09	10.3987
1984-07-10	10.36
1984-07-11	10.379
1984-07-12	10.42
1984-07-13	10.3675
1984-07-16	10.3272
1984-07-17	10.394
1984-07-18	10.4425
1984-07-19	10.425
1984-07-20	10.4325
1984-07-23	10.5237
1984-07-24	10.495
1984-07-25	10.425
1984-07-26	10.4065
1984-07-27	10.505
1984-07-30	10.5887
1984-07-31	10.5665
1984-08-01	10.6405
1984-08-02	10.5925
1984-08-03	10.4625
1984-08-06	10.5125
1984-08-07	10.655
1984-08-08	10.605
1984-08-09	10.605
1984-08-10	10.5625
1984-08-13	10.63
1984-08-14	10.4675
1984-08-15	10.5075
1984-08-16	10.4225
1984-08-17	10.4275
1984-08-20	10.4625
1984-08-21	10.5162
1984-08-22	10.5255
1984-08-23	10.4555
1984-08-24	10.46
1984-08-28	10.4887
1984-08-29	10.455
1984-08-30	10.5062
1984-08-31	10.5025
1984-09-03	10.5875
1984-09-04	10.6412
1984-09-05	10.6935
1984-09-06	10.7225
1984-09-07	10.7635
1984-09-10	10.8475
1984-09-11	10.8705
1984-09-12	10.8585
1984-09-13	10.9865
1984-09-14	10.9425
1984-09-17	11.1305
1984-09-18	11.2205
1984-09-19	11.2
1984-09-20	11.285
1984-09-21	11.2
1984-09-24	10.99
1984-09-25	11.09
1984-09-26	11.16
1984-09-27	10.955
1984-09-28	11.075
1984-10-01	11.055
1984-10-02	11.0055
1984-10-03	10.9075
1984-10-04	11.005
1984-10-05	11.03
1984-10-08	11.0525
1984-10-09	11.1275
1984-10-10	11.1937
1984-10-11	11.2165
1984-10-12	11.225
1984-10-15	11.348
1984-10-16	11.3035
1984-10-17	11.23
1984-10-18	11.2425
1984-10-19	11.105
1984-10-22	11.1035
1984-10-23	11.0145
1984-10-24	10.93
1984-10-25	10.905
1984-10-26	10.9625
1984-10-29	11.0785
1984-10-30	11.045
1984-10-31	10.98
1984-11-01	10.915
1984-11-02	10.695
1984-11-05	10.6725
1984-11-06	10.6805
1984-11-07	10.575
1984-11-08	10.6525
1984-11-09	10.655
1984-11-12	10.6812
1984-11-13	10.5925
1984-11-14	10.7015
1984-11-15	10.7115
1984-11-16	10.7095
1984-11-19	10.7915
1984-11-20	10.8275
1984-11-21	10.9125
1984-11-22	10.8325
1984-11-23	10.9262
1984-11-26	11.0225
1984-11-27	11.0005
1984-11-28	11.0875
1984-11-29	11.09
1984-11-30	11.155
1984-12-03	11.195
1984-12-04	11.0575
1984-12-05	11.055
1984-12-06	11.0725
1984-12-07	11.0905
1984-12-10	11.0625
1984-12-11	11.0525
1984-12-12	11.055
1984-12-13	11.0987
1984-12-14	11.1125
1984-12-17	11.0825
1984-12-18	11.0625
1984-12-19	11.1055
1984-12-20	11.1235
1984-12-21	11.16
1984-12-24	11.18
1984-12-27	11.25
1984-12-28	11.2575
1984-12-31	11.2775
1985-01-02	11.3675
1985-01-03	11.2985
1985-01-04	11.2925
1985-01-07	11.3285
1985-01-08	11.27
1985-01-09	11.3025
1985-01-10	11.3175
1985-01-11	11.2775
1985-01-14	11.41
1985-01-15	11.4185
1985-01-16	11.3925
1985-01-17	11.369
1985-01-18	11.365
1985-01-21	11.32
1985-01-22	11.3145
1985-01-23	11.3285
1985-01-24	11.295
1985-01-25	11.2705
1985-01-28	11.2965
1985-01-29	11.3025
1985-01-30	11.32
1985-01-31	11.2925
1985-02-01	11.335
1985-02-04	11.4335
1985-02-05	11.485
1985-02-06	11.5125
1985-02-07	11.5625
1985-02-08	11.5785
1985-02-11	11.6725
1985-02-12	11.7425
1985-02-13	11.8125
1985-02-14	11.7925
1985-02-15	11.7275
1985-02-18	11.7925
1985-02-19	11.8425
1985-02-20	11.9085
1985-02-21	11.9935
1985-02-22	12.1425
1985-02-25	12.3825
1985-02-26	12.4375
1985-02-27	11.925
1985-02-28	11.955
1985-03-01	12.01
1985-03-04	12.0525
1985-03-05	12.215
1985-03-06	12.285
1985-03-07	12.175
1985-03-08	12.135
1985-03-11	11.965
1985-03-12	11.94
1985-03-13	12.0225
1985-03-14	12.095
1985-03-15	12.0825
1985-03-18	11.985
1985-03-19	11.7235
1985-03-20	11.675
1985-03-21	11.47
1985-03-22	11.545
1985-03-25	11.585
1985-03-26	11.4825
1985-03-27	11.255
1985-03-28	11.165
1985-03-29	11.035
1985-04-01	11.125
1985-04-02	11.27
1985-04-03	11.225
1985-04-04	11.335
1985-04-09	11.3425
1985-04-10	11.1625
1985-04-11	11.05
1985-04-12	11.025
1985-04-15	10.785
1985-04-16	10.8425
1985-04-17	10.8675
1985-04-18	10.76
1985-04-19	10.74
1985-04-22	10.765
1985-04-23	10.96
1985-04-24	11.175
1985-04-25	11.275
1985-04-26	11.267
1985-04-29	11.2625
1985-04-30	11.1625
1985-05-01	11.37
1985-05-02	11.405
1985-05-03	11.5675
1985-05-07	11.4337
1985-05-08	11.4825
1985-05-09	11.2285
1985-05-10	11.1875
1985-05-13	11.1055
1985-05-14	10.9925
1985-05-15	11.04
1985-05-16	11.105
1985-05-17	11.05
1985-05-20	10.8725
1985-05-21	11.055
1985-05-22	11.0275
1985-05-23	11.1125
1985-05-24	11.085
1985-05-28	11.17
1985-05-29	11.1075
1985-05-30	11.0787
1985-05-31	11
1985-06-03	10.9695
1985-06-04	10.9325
1985-06-05	11.0325
1985-06-06	10.9675
1985-06-07	11.0275
1985-06-10	11.1225
1985-06-11	11.06
1985-06-12	11.0675
1985-06-13	11.1115
1985-06-14	10.99
1985-06-17	11
1985-06-18	10.9115
1985-06-19	10.8375
1985-06-20	11.045
1985-06-21	11
1985-06-24	11.01
1985-06-25	11.015
1985-06-26	10.9125
1985-06-27	10.9512
1985-06-28	10.8475
1985-07-01	10.9005
1985-07-02	10.9375
1985-07-03	10.8875
1985-07-04	10.89
1985-07-05	10.8275
1985-07-08	10.7712
1985-07-09	10.6375
1985-07-10	10.555
1985-07-11	10.505
1985-07-12	10.375
1985-07-15	10.3712
1985-07-16	10.3575
1985-07-17	10.22
1985-07-18	10.3425
1985-07-19	10.385
1985-07-22	10.3875
1985-07-23	10.2125
1985-07-24	10.3475
1985-07-25	10.3125
1985-07-26	10.3525
1985-07-29	10.1335
1985-07-30	10.1475
1985-07-31	10.0825
1985-08-01	10.1575
1985-08-02	10.1675
1985-08-05	10.18
1985-08-06	10.2725
1985-08-07	10.235
1985-08-08	10.2425
1985-08-09	10.26
1985-08-12	10.1275
1985-08-13	10.07
1985-08-14	10.0975
1985-08-15	10.0475
1985-08-16	9.9955
1985-08-19	10.0175
1985-08-20	10.1025
1985-08-21	10.0705
1985-08-22	9.995
1985-08-23	9.9875
1985-08-27	10.1225
1985-08-28	10.0737
1985-08-29	10.1187
1985-08-30	10.1945
1985-09-02	10.2735
1985-09-03	10.35
1985-09-04	10.345
1985-09-05	10.345
1985-09-06	10.6325
1985-09-09	10.66
1985-09-10	10.6325
1985-09-11	10.7225
1985-09-12	10.715
1985-09-13	10.51
1985-09-16	10.52
1985-09-17	10.3925
1985-09-18	10.4825
1985-09-19	10.5312
1985-09-20	10.35
1985-09-23	9.885
1985-09-24	9.8925
1985-09-25	9.855
1985-09-26	9.6825
1985-09-27	9.77
1985-09-30	9.735
1985-10-01	9.7025
1985-10-02	9.6025
1985-10-03	9.6075
1985-10-04	9.5025
1985-10-07	9.5637
1985-10-08	9.59
1985-10-09	9.5725
1985-10-10	9.62
1985-10-11	9.645
1985-10-14	9.6407
1985-10-15	9.6452
1985-10-16	9.7187
1985-10-17	9.5925
1985-10-18	9.5562
1985-10-21	9.5572
1985-10-22	9.5725
1985-10-23	9.5662
1985-10-24	9.6025
1985-10-25	9.5872
1985-10-28	9.5775
1985-10-29	9.5195
1985-10-30	9.4875
1985-10-31	9.4735
1985-11-01	9.4735
1985-11-04	9.435
1985-11-05	9.4525
1985-11-06	9.4177
1985-11-07	9.44
1985-11-08	9.5
1985-11-11	9.5
1985-11-12	9.49
1985-11-13	9.455
1985-11-14	9.4475
1985-11-15	9.4712
1985-11-18	9.4762
1985-11-19	9.38
1985-11-20	9.4275
1985-11-21	9.3475
1985-11-22	9.3175
1985-11-25	9.2885
1985-11-26	9.25
1985-11-27	9.2215
1985-11-28	9.1705
1985-11-29	9.1065
1985-12-02	9.105
1985-12-03	9.1485
1985-12-04	9.1105
1985-12-05	9.1375
1985-12-06	9.157
1985-12-09	9.1575
1985-12-10	9.185
1985-12-11	9.2175
1985-12-12	9.125
1985-12-13	9.1475
1985-12-16	9.17
1985-12-17	9.1
1985-12-18	9.14
1985-12-19	9.1325
1985-12-20	9.1525
1985-12-23	9.11
1985-12-24	9.115
1985-12-27	9.0025
1985-12-30	8.975
1985-12-31	8.93
1986-01-02	8.9325
1986-01-03	8.9725
1986-01-06	8.9415
1986-01-07	8.895
1986-01-08	8.9325
1986-01-09	8.9855
1986-01-10	8.9325
1986-01-13	9.0975
1986-01-14	9.0675
1986-01-15	8.99
1986-01-16	9.01
1986-01-17	9.026
1986-01-20	9.0565
1986-01-21	8.9955
1986-01-22	8.9575
1986-01-23	9.0175
1986-01-24	8.9325
1986-01-27	8.8512
1986-01-28	8.8425
1986-01-29	8.8005
1986-01-30	8.775
1986-01-31	8.8075
1986-02-03	8.8287
1986-02-04	8.9185
1986-02-05	8.7987
1986-02-06	8.7785
1986-02-07	8.853
1986-02-10	8.7862
1986-02-11	8.745
1986-02-12	8.7087
1986-02-13	8.69
1986-02-14	8.6625
1986-02-17	8.625
1986-02-18	8.65
1986-02-19	8.4425
1986-02-20	8.52
1986-02-21	8.5125
1986-02-24	8.4575
1986-02-25	8.3275
1986-02-26	8.23
1986-02-27	8.18
1986-02-28	8.205
1986-03-03	8.2205
1986-03-04	8.1485
1986-03-05	8.2675
1986-03-06	8.32
1986-03-07	8.2575
1986-03-10	8.4325
1986-03-11	8.3735
1986-03-12	8.42
1986-03-13	8.4735
1986-03-14	8.345
1986-03-17	8.3187
1986-03-18	8.3075
1986-03-19	8.33
1986-03-20	8.3025
1986-03-21	8.2825
1986-03-24	8.4375
1986-03-25	8.6375
1986-03-26	8.5825
1986-03-27	8.5762
1986-04-01	8.5962
1986-04-02	8.74
1986-04-03	8.8285
1986-04-04	8.8525
1986-04-07	8.8355
1986-04-08	8.5875
1986-04-09	8.5595
1986-04-10	8.575
1986-04-11	8.4725
1986-04-14	8.5237
1986-04-15	8.5175
1986-04-16	8.3125
1986-04-17	8.2175
1986-04-18	8.2075
1986-04-21	8.155
1986-04-22	8.12
1986-04-23	8.1025
1986-04-24	8.1305
1986-04-25	8.055
1986-04-28	8.035
1986-04-29	8.0375
1986-04-30	8.035
1986-05-01	8.15
1986-05-02	8.15
1986-05-06	8.1875
1986-05-07	8.17
1986-05-08	8.0575
1986-05-09	8.055
1986-05-12	8.0325
1986-05-13	8.045
1986-05-14	8.1012
1986-05-15	8.0995
1986-05-16	8.1837
1986-05-19	8.2455
1986-05-20	8.2862
1986-05-21	8.3142
1986-05-22	8.4082
1986-05-23	8.4475
1986-05-27	8.435
1986-05-28	8.4172
1986-05-29	8.481
1986-05-30	8.5872
1986-06-02	8.6062
1986-06-03	8.4025
1986-06-04	8.395
1986-06-05	8.3325
1986-06-06	8.225
1986-06-09	8.2687
1986-06-10	8.2185
1986-06-11	8.1775
1986-06-12	8.1665
1986-06-13	8.19
1986-06-16	8.16
1986-06-17	8.2537
1986-06-18	8.3075
1986-06-19	8.2975
1986-06-20	8.3375
1986-06-23	8.4015
1986-06-24	8.255
1986-06-25	8.1965
1986-06-26	8.235
1986-06-27	8.1925
1986-06-30	8.15
1986-07-01	8.1
1986-07-02	8.1125
1986-07-03	8.075
1986-07-04	8.0812
1986-07-07	8.0875
1986-07-08	8.1225
1986-07-09	8.1262
1986-07-10	8.1215
1986-07-11	8.1512
1986-07-14	8.1437
1986-07-15	8.1
1986-07-16	8.0462
1986-07-17	8.0485
1986-07-18	8.0465
1986-07-21	7.93
1986-07-22	8.0045
1986-07-23	8.0405
1986-07-24	8.0225
1986-07-25	8.0845
1986-07-28	7.9962
1986-07-29	7.9665
1986-07-30	7.9555
1986-07-31	7.8815
1986-08-01	7.8775
1986-08-04	7.8197
1986-08-05	7.8387
1986-08-06	7.7865
1986-08-07	7.7505
1986-08-08	7.756
1986-08-11	7.7137
1986-08-12	7.7562
1986-08-13	7.7437
1986-08-14	7.7437
1986-08-15	7.7405
1986-08-18	7.7612
1986-08-19	7.7365
1986-08-20	7.7237
1986-08-21	7.7512
1986-08-22	7.7087
1986-08-26	7.739
1986-08-27	7.7375
1986-08-28	7.7565
1986-08-29	7.7125
1986-09-01	7.67
1986-09-02	7.6887
1986-09-03	7.6695
1986-09-04	7.6755
1986-09-05	7.7235
1986-09-08	7.825
1986-09-09	7.787
1986-09-10	7.8075
1986-09-11	7.9095
1986-09-12	7.8125
1986-09-15	7.7625
1986-09-16	7.7555
1986-09-17	7.6825
1986-09-18	7.549
1986-09-19	7.552
1986-09-22	7.6575
1986-09-23	7.7345
1986-09-24	7.728
1986-09-25	7.7475
1986-09-26	7.715
1986-09-29	7.6485
1986-09-30	7.6555
1986-10-01	7.6395
1986-10-02	7.6012
1986-10-03	7.5265
1986-10-06	7.516
1986-10-07	7.5635
1986-10-08	7.5337
1986-10-09	7.5397
1986-10-10	7.5
1986-10-13	7.4627
1986-10-14	7.4387
1986-10-15	7.4312
1986-10-16	7.4407
1986-10-17	7.4487
1986-10-20	7.4875
1986-10-21	7.4937
1986-10-22	7.4715
1986-10-23	7.5137
1986-10-24	7.6552
1986-10-27	7.687
1986-10-28	7.6442
1986-10-29	7.6322
1986-10-30	7.7015
1986-10-31	7.7755
1986-11-03	7.7827
1986-11-04	7.7387
1986-11-05	7.7625
1986-11-06	7.7565
1986-11-07	7.7687
1986-11-10	7.71
1986-11-11	7.6875
1986-11-12	7.6262
1986-11-13	7.6125
1986-11-14	7.587
1986-11-17	7.5987
1986-11-18	7.6182
1986-11-19	7.5855
1986-11-20	7.5862
1986-11-21	7.6237
1986-11-24	7.6255
1986-11-25	7.5425
1986-11-26	7.5045
1986-11-27	7.5177
1986-11-28	7.46
1986-12-01	7.4172
1986-12-02	7.4475
1986-12-03	7.4575
1986-12-04	7.4525
1986-12-05	7.5412
1986-12-08	7.6042
1986-12-09	7.6257
1986-12-10	7.5965
1986-12-11	7.6162
1986-12-12	7.645
1986-12-15	7.6137
1986-12-16	7.64
1986-12-17	7.6187
1986-12-18	7.5937
1986-12-19	7.586
1986-12-22	7.4965
1986-12-23	7.4435
1986-12-24	7.455
1986-12-29	7.3745
1986-12-30	7.3802
1986-12-31	7.28
1987-01-02	7.2622
1987-01-05	7.313
1987-01-06	7.275
1987-01-07	7.3085
1987-01-08	7.2885
1987-01-09	7.2662
1987-01-12	7.2017
1987-01-13	7.15
1987-01-14	7.0175
1987-01-15	6.975
1987-01-16	6.98
1987-01-19	6.8637
1987-01-20	6.9725
1987-01-21	7.0015
1987-01-22	6.8862
1987-01-23	6.905
1987-01-26	6.9125
1987-01-27	6.8887
1987-01-28	6.7562
1987-01-29	6.7835
1987-01-30	6.9175
1987-02-02	6.8775
1987-02-03	6.7935
1987-02-04	6.8535
1987-02-05	6.9362
1987-02-06	7.0137
1987-02-09	6.9087
1987-02-10	6.8
1987-02-11	6.865
1987-02-12	6.8622
1987-02-13	6.8937
1987-02-16	6.8575
1987-02-17	6.8427
1987-02-18	6.9037
1987-02-19	6.92
1987-02-20	6.8912
1987-02-23	6.905
1987-02-24	6.9155
1987-02-25	6.8875
1987-02-26	6.8637
1987-02-27	6.88
1987-03-02	6.8895
1987-03-03	6.9012
1987-03-04	6.9027
1987-03-05	6.9202
1987-03-06	6.9045
1987-03-09	6.979
1987-03-10	6.9637
1987-03-11	7.0212
1987-03-12	7.0025
1987-03-13	6.9785
1987-03-16	6.9187
1987-03-17	6.9067
1987-03-18	6.9122
1987-03-19	6.9012
1987-03-20	6.8922
1987-03-23	6.855
1987-03-24	6.8337
1987-03-25	6.8687
1987-03-26	6.8782
1987-03-27	6.8725
1987-03-30	6.8187
1987-03-31	6.8197
1987-04-01	6.8572
1987-04-02	6.8885
1987-04-03	6.855
1987-04-06	6.8847
1987-04-07	6.8767
1987-04-08	6.9342
1987-04-09	6.8937
1987-04-10	6.8265
1987-04-13	6.8112
1987-04-14	6.7912
1987-04-15	6.8115
1987-04-16	6.8395
1987-04-21	6.8137
1987-04-22	6.8685
1987-04-23	6.8412
1987-04-24	6.74
1987-04-27	6.7212
1987-04-28	6.7815
1987-04-29	6.7625
1987-04-30	6.75
1987-05-01	6.71
1987-05-05	6.6482
1987-05-06	6.6655
1987-05-07	6.6915
1987-05-08	6.7325
1987-05-11	6.7615
1987-05-12	6.7175
1987-05-13	6.7435
1987-05-14	6.7195
1987-05-15	6.6875
1987-05-18	6.6867
1987-05-19	6.6932
1987-05-20	6.6567
1987-05-21	6.6882
1987-05-22	6.7067
1987-05-26	6.7937
1987-05-27	6.8385
1987-05-28	6.835
1987-05-29	6.8577
1987-06-01	6.9005
1987-06-02	6.7737
1987-06-03	6.8045
1987-06-04	6.8337
1987-06-05	6.818
1987-06-08	6.7745
1987-06-09	6.762
1987-06-10	6.7367
1987-06-11	6.7465
1987-06-12	6.7925
1987-06-15	6.87
1987-06-16	6.861
1987-06-17	6.8612
1987-06-18	6.8572
1987-06-19	6.879
1987-06-22	6.913
1987-06-23	6.9135
1987-06-24	6.8647
1987-06-25	6.8747
1987-06-26	6.8895
1987-06-29	6.9245
1987-06-30	6.928
1987-07-01	6.916
1987-07-02	6.933
1987-07-03	6.9677
1987-07-06	6.9985
1987-07-07	6.969
1987-07-08	6.9705
1987-07-09	6.9757
1987-07-10	6.9987
1987-07-13	6.9912
1987-07-14	7.0035
1987-07-15	6.9407
1987-07-16	6.9715
1987-07-17	7.0435
1987-07-20	7.0525
1987-07-21	7.0562
1987-07-22	7.0682
1987-07-23	7.0385
1987-07-24	7.034
1987-07-27	7.0415
1987-07-28	7.0565
1987-07-29	7.0445
1987-07-30	7.0402
1987-07-31	7.051
1987-08-03	7.0675
1987-08-04	7.1575
1987-08-05	7.139
1987-08-06	7.1515
1987-08-07	7.1885
1987-08-10	7.252
1987-08-11	7.2782
1987-08-12	7.2612
1987-08-13	7.269
1987-08-14	7.205
1987-08-17	7.213
1987-08-18	7.1055
1987-08-19	7.0885
1987-08-20	7.0535
1987-08-21	7.0075
1987-08-24	6.9945
1987-08-25	7.0065
1987-08-26	7.02
1987-08-27	6.9862
1987-08-28	6.98
1987-09-01	6.9705
1987-09-02	6.948
1987-09-03	6.92
1987-09-04	6.9215
1987-09-07	6.9137
1987-09-08	6.903
1987-09-09	6.9575
1987-09-10	6.9757
1987-09-11	6.9425
1987-09-14	7.0165
1987-09-15	6.9832
1987-09-16	6.9845
1987-09-17	6.979
1987-09-18	6.9475
1987-09-21	6.972
1987-09-22	6.9837
1987-09-23	7.0015
1987-09-24	6.9975
1987-09-25	7.004
1987-09-28	7.0105
1987-09-29	7.0912
1987-09-30	7.0667
1987-10-01	7.0937
1987-10-02	7.0732
1987-10-05	7.0942
1987-10-06	7.0477
1987-10-07	7.0162
1987-10-08	7
1987-10-09	6.9652
1987-10-12	6.9447
1987-10-13	6.9867
1987-10-14	6.9432
1987-10-15	6.9037
1987-10-16	6.907
1987-10-19	6.8187
1987-10-20	6.9575
1987-10-21	6.9437
1987-10-22	6.9495
1987-10-23	6.9187
1987-10-26	6.8062
1987-10-27	6.7912
1987-10-28	6.726
1987-10-29	6.665
1987-10-30	6.6765
1987-11-02	6.6365
1987-11-03	6.6225
1987-11-04	6.6057
1987-11-05	6.5125
1987-11-06	6.466
1987-11-09	6.4282
1987-11-10	6.423
1987-11-11	6.4612
1987-11-12	6.5085
1987-11-13	6.5255
1987-11-16	6.6075
1987-11-17	6.522
1987-11-18	6.5365
1987-11-19	6.4937
1987-11-20	6.4575
1987-11-23	6.4247
1987-11-24	6.488
1987-11-25	6.4315
1987-11-26	6.4247
1987-11-27	6.3965
1987-11-30	6.321
1987-12-01	6.3677
1987-12-02	6.367
1987-12-03	6.4072
1987-12-04	6.4385
1987-12-07	6.4437
1987-12-08	6.4277
1987-12-09	6.399
1987-12-10	6.33
1987-12-11	6.301
1987-12-14	6.263
1987-12-15	6.284
1987-12-16	6.2915
1987-12-17	6.2575
1987-12-18	6.2772
1987-12-21	6.2885
1987-12-22	6.2792
1987-12-23	6.3115
1987-12-24	6.2765
1987-12-29	6.1487
1987-12-30	6.1415
1987-12-31	6.0475
1988-01-04	6.1075
1988-01-05	6.26
1988-01-06	6.3485
1988-01-07	6.315
1988-01-08	6.3425
1988-01-11	6.286
1988-01-12	6.284
1988-01-13	6.273
1988-01-14	6.2965
1988-01-15	6.447
1988-01-18	6.453
1988-01-19	6.451
1988-01-20	6.38
1988-01-21	6.3955
1988-01-22	6.4285
1988-01-25	6.4412
1988-01-26	6.4275
1988-01-27	6.4095
1988-01-28	6.395
1988-01-29	6.4215
1988-02-01	6.4812
1988-02-02	6.4415
1988-02-03	6.4505
1988-02-04	6.472
1988-02-05	6.4762
1988-02-08	6.4825
1988-02-09	6.5195
1988-02-10	6.4885
1988-02-11	6.4682
1988-02-12	6.5445
1988-02-15	6.5207
1988-02-16	6.529
1988-02-17	6.5125
1988-02-18	6.51
1988-02-19	6.4832
1988-02-22	6.4832
1988-02-23	6.4667
1988-02-24	6.4622
1988-02-25	6.4695
1988-02-26	6.451
1988-02-29	6.4492
1988-03-01	6.4452
1988-03-02	6.4687
1988-03-03	6.4725
1988-03-04	6.4675
1988-03-07	6.4012
1988-03-08	6.3675
1988-03-09	6.3662
1988-03-10	6.376
1988-03-11	6.3542
1988-03-14	6.3655
1988-03-15	6.3825
1988-03-16	6.41
1988-03-17	6.4615
1988-03-18	6.495
1988-03-21	6.4752
1988-03-22	6.497
1988-03-23	6.488
1988-03-24	6.4445
1988-03-25	6.4222
1988-03-28	6.3735
1988-03-29	6.3765
1988-03-30	6.3995
1988-03-31	6.357
1988-04-05	6.3887
1988-04-06	6.382
1988-04-07	6.4252
1988-04-08	6.4105
1988-04-11	6.4565
1988-04-12	6.4635
1988-04-13	6.4715
1988-04-14	6.396
1988-04-15	6.3775
1988-04-18	6.3915
1988-04-19	6.3947
1988-04-20	6.3925
1988-04-21	6.397
1988-04-22	6.4225
1988-04-25	6.4465
1988-04-26	6.4385
1988-04-27	6.46
1988-04-28	6.432
1988-04-29	6.45
1988-05-03	6.4685
1988-05-04	6.4695
1988-05-05	6.465
1988-05-06	6.486
1988-05-09	6.477
1988-05-10	6.466
1988-05-11	6.438
1988-05-12	6.4525
1988-05-13	6.453
1988-05-16	6.4575
1988-05-17	6.519
1988-05-18	6.53
1988-05-19	6.4925
1988-05-20	6.49
1988-05-23	6.4885
1988-05-24	6.4785
1988-05-25	6.491
1988-05-26	6.5125
1988-05-27	6.528
1988-05-31	6.56
1988-06-01	6.5755
1988-06-02	6.5865
1988-06-03	6.563
1988-06-06	6.554
1988-06-07	6.5337
1988-06-08	6.5275
1988-06-09	6.547
1988-06-10	6.547
1988-06-13	6.5625
1988-06-14	6.6205
1988-06-15	6.645
1988-06-16	6.658
1988-06-17	6.6785
1988-06-20	6.6845
1988-06-21	6.6855
1988-06-22	6.7505
1988-06-23	6.781
1988-06-24	6.859
1988-06-27	6.906
1988-06-28	6.8595
1988-06-29	6.9155
1988-06-30	6.9165
1988-07-01	6.919
1988-07-04	6.945
1988-07-05	6.921
1988-07-06	6.9135
1988-07-07	6.895
1988-07-08	6.9685
1988-07-11	7.0305
1988-07-12	7
1988-07-13	7.037
1988-07-14	7.034
1988-07-15	7.1335
1988-07-18	7.1597
1988-07-19	7.1062
1988-07-20	7.044
1988-07-21	7.007
1988-07-22	6.95
1988-07-25	6.9877
1988-07-26	7.0565
1988-07-27	7.0045
1988-07-28	7.0595
1988-07-29	7.104
1988-08-01	7.126
1988-08-02	7.107
1988-08-03	7.127
1988-08-04	7.141
1988-08-05	7.183
1988-08-08	7.241
1988-08-09	7.294
1988-08-10	7.3315
1988-08-11	7.2665
1988-08-12	7.185
1988-08-15	7.2075
1988-08-16	7.1485
1988-08-17	7.306
1988-08-18	7.2615
1988-08-19	7.2435
1988-08-22	7.329
1988-08-23	7.295
1988-08-24	7.268
1988-08-25	7.1692
1988-08-26	7.1425
1988-08-30	7.186
1988-08-31	7.2187
1988-09-01	7.2275
1988-09-02	7.176
1988-09-05	7.1312
1988-09-06	7.095
1988-09-07	7.095
1988-09-08	7.113
1988-09-09	7.1085
1988-09-12	7.0815
1988-09-13	7.104
1988-09-14	7.204
1988-09-15	7.205
1988-09-16	7.2065
1988-09-19	7.1807
1988-09-20	7.1627
1988-09-21	7.1882
1988-09-22	7.1955
1988-09-23	7.1897
1988-09-26	7.2212
1988-09-27	7.2067
1988-09-28	7.204
1988-09-29	7.2232
1988-09-30	7.2102
1988-10-03	7.152
1988-10-04	7.1545
1988-10-05	7.1637
1988-10-06	7.1705
1988-10-07	7.1562
1988-10-10	7.1342
1988-10-11	7.131
1988-10-12	7.0957
1988-10-13	7.0075
1988-10-14	7.0035
1988-10-17	6.982
1988-10-18	6.98
1988-10-19	6.9745
1988-10-20	6.95
1988-10-21	6.884
1988-10-24	6.89
1988-10-25	6.8962
1988-10-26	6.8395
1988-10-27	6.84
1988-10-28	6.8465
1988-10-31	6.852
1988-11-01	6.9037
1988-11-02	6.8665
1988-11-03	6.8445
1988-11-04	6.9195
1988-11-07	6.879
1988-11-08	6.8875
1988-11-09	6.8205
1988-11-10	6.7827
1988-11-11	6.7062
1988-11-14	6.7442
1988-11-15	6.744
1988-11-16	6.677
1988-11-17	6.715
1988-11-18	6.7005
1988-11-21	6.6817
1988-11-22	6.653
1988-11-23	6.6225
1988-11-24	6.6117
1988-11-25	6.624
1988-11-28	6.6895
1988-11-29	6.6615
1988-11-30	6.7025
1988-12-01	6.6635
1988-12-02	6.6635
1988-12-05	6.6392
1988-12-06	6.657
1988-12-07	6.7375
1988-12-08	6.7185
1988-12-09	6.6795
1988-12-12	6.721
1988-12-13	6.732
1988-12-14	6.7075
1988-12-15	6.7395
1988-12-16	6.8195
1988-12-19	6.8247
1988-12-20	6.8667
1988-12-21	6.8517
1988-12-22	6.8585
1988-12-23	6.87
1988-12-28	6.9342
1988-12-29	6.9127
1988-12-30	6.8505
1989-01-03	6.812
1989-01-04	6.9045
1989-01-05	6.926
1989-01-06	7.001
1989-01-09	7.0455
1989-01-10	7.0625
1989-01-11	7.0547
1989-01-12	7.072
1989-01-13	7.079
1989-01-16	7.1815
1989-01-17	7.164
1989-01-18	7.2085
1989-01-19	7.2305
1989-01-20	7.155
1989-01-23	7.1345
1989-01-24	7.1095
1989-01-25	7.157
1989-01-26	7.1675
1989-01-27	7.217
1989-01-30	7.2452
1989-01-31	7.271
1989-02-01	7.268
1989-02-02	7.264
1989-02-03	7.2985
1989-02-06	7.297
1989-02-07	7.255
1989-02-08	7.2785
1989-02-09	7.229
1989-02-10	7.246
1989-02-13	7.287
1989-02-14	7.2185
1989-02-15	7.1365
1989-02-16	7.1732
1989-02-17	7.1445
1989-02-20	7.1747
1989-02-21	7.1735
1989-02-22	7.141
1989-02-23	7.089
1989-02-24	7.1182
1989-02-27	7.075
1989-02-28	7.1085
1989-03-01	7.1555
1989-03-02	7.1875
1989-03-03	7.1765
1989-03-06	7.2075
1989-03-07	7.215
1989-03-08	7.2285
1989-03-09	7.2505
1989-03-10	7.2595
1989-03-13	7.267
1989-03-14	7.2552
1989-03-15	7.2775
1989-03-16	7.294
1989-03-17	7.3185
1989-03-20	7.3215
1989-03-21	7.289
1989-03-22	7.294
1989-03-23	7.2805
1989-03-28	7.3495
1989-03-29	7.379
1989-03-30	7.3527
1989-03-31	7.3835
1989-04-03	7.3387
1989-04-04	7.2702
1989-04-05	7.272
1989-04-06	7.2675
1989-04-07	7.2795
1989-04-10	7.3035
1989-04-11	7.324
1989-04-12	7.3187
1989-04-13	7.282
1989-04-14	7.2812
1989-04-17	7.2345
1989-04-18	7.211
1989-04-19	7.245
1989-04-20	7.1885
1989-04-21	7.196
1989-04-24	7.2312
1989-04-25	7.2487
1989-04-26	7.2985
1989-04-27	7.3012
1989-04-28	7.318
1989-05-02	7.345
1989-05-03	7.3482
1989-05-04	7.3435
1989-05-05	7.3815
1989-05-08	7.3975
1989-05-09	7.4537
1989-05-10	7.4185
1989-05-11	7.4435
1989-05-12	7.418
1989-05-15	7.566
1989-05-16	7.5555
1989-05-17	7.6762
1989-05-18	7.6845
1989-05-19	7.6755
1989-05-22	7.838
1989-05-23	7.7925
1989-05-24	7.8165
1989-05-25	7.7565
1989-05-26	7.7275
1989-05-30	7.8285
1989-05-31	7.7355
1989-06-01	7.727
1989-06-02	7.6305
1989-06-05	7.6285
1989-06-06	7.7025
1989-06-07	7.6635
1989-06-08	7.6955
1989-06-09	7.8152
1989-06-12	7.885
1989-06-13	7.895
1989-06-14	7.8755
1989-06-15	7.8845
1989-06-16	7.7487
1989-06-19	7.7
1989-06-20	7.6895
1989-06-21	7.677
1989-06-22	7.609
1989-06-23	7.5525
1989-06-26	7.6215
1989-06-27	7.6057
1989-06-28	7.6412
1989-06-29	7.5765
1989-06-30	7.592
1989-07-03	7.5182
1989-07-04	7.4717
1989-07-05	7.3715
1989-07-06	7.3432
1989-07-07	7.325
1989-07-10	7.2212
1989-07-11	7.2865
1989-07-12	7.2822
1989-07-13	7.2947
1989-07-14	7.3725
1989-07-17	7.433
1989-07-18	7.3652
1989-07-19	7.3855
1989-07-20	7.401
1989-07-21	7.3935
1989-07-24	7.411
1989-07-25	7.3752
1989-07-26	7.2995
1989-07-27	7.267
1989-07-28	7.336
1989-07-31	7.268
1989-08-01	7.261
1989-08-02	7.1897
1989-08-03	7.2495
1989-08-04	7.3705
1989-08-07	7.4185
1989-08-08	7.3677
1989-08-09	7.392
1989-08-10	7.3485
1989-08-11	7.542
1989-08-14	7.551
1989-08-15	7.5515
1989-08-16	7.5505
1989-08-17	7.652
1989-08-18	7.599
1989-08-21	7.595
1989-08-22	7.5825
1989-08-23	7.5875
1989-08-24	7.6202
1989-08-25	7.5997
1989-08-29	7.5475
1989-08-30	7.5165
1989-08-31	7.5987
1989-09-01	7.6617
1989-09-04	7.6705
1989-09-05	7.728
1989-09-06	7.6845
1989-09-07	7.7195
1989-09-08	7.6825
1989-09-11	7.7275
1989-09-12	7.7165
1989-09-13	7.6915
1989-09-14	7.635
1989-09-15	7.7687
1989-09-18	7.609
1989-09-19	7.5932
1989-09-20	7.533
1989-09-21	7.5482
1989-09-22	7.559
1989-09-25	7.4055
1989-09-26	7.3557
1989-09-27	7.3052
1989-09-28	7.3307
1989-09-29	7.2922
1989-10-02	7.2997
1989-10-03	7.3317
1989-10-04	7.3297
1989-10-05	7.2987
1989-10-06	7.3772
1989-10-09	7.3487
1989-10-10	7.3437
1989-10-11	7.4752
1989-10-12	7.4312
1989-10-13	7.3862
1989-10-16	7.2412
1989-10-17	7.2292
1989-10-18	7.2122
1989-10-19	7.1987
1989-10-20	7.2212
1989-10-23	7.2227
1989-10-24	7.1762
1989-10-25	7.1562
1989-10-26	7.1887
1989-10-27	7.1662
1989-10-30	7.1437
1989-10-31	7.1522
1989-11-01	7.1487
1989-11-02	7.1687
1989-11-03	7.1587
1989-11-06	7.1947
1989-11-07	7.1602
1989-11-08	7.1537
1989-11-09	7.1587
1989-11-10	7.2065
1989-11-13	7.2267
1989-11-14	7.1942
1989-11-15	7.1512
1989-11-16	7.1487
1989-11-17	7.1592
1989-11-20	7.1312
1989-11-21	7.0672
1989-11-22	7.054
1989-11-23	7.049
1989-11-24	7.0062
1989-11-27	6.9502
1989-11-28	6.9587
1989-11-29	6.9137
1989-11-30	6.9387
1989-12-01	6.9252
1989-12-04	6.9087
1989-12-05	6.9172
1989-12-06	6.8522
1989-12-07	6.8742
1989-12-08	6.8827
1989-12-11	6.8537
1989-12-12	6.7792
1989-12-13	6.7345
1989-12-14	6.7422
1989-12-15	6.6987
1989-12-18	6.6987
1989-12-19	6.7327
1989-12-20	6.7815
1989-12-21	6.7187
1989-12-22	6.655
1989-12-27	6.5887
1989-12-28	6.5825
1989-12-29	6.59
1990-01-02	6.64
1990-01-03	6.6762
1990-01-04	6.5837
1990-01-05	6.5525
1990-01-08	6.4712
1990-01-09	6.5225
1990-01-10	6.5172
1990-01-11	6.5412
1990-01-12	6.503
1990-01-15	6.5512
1990-01-16	6.5702
1990-01-17	6.5302
1990-01-18	6.6037
1990-01-19	6.6112
1990-01-22	6.6585
1990-01-23	6.5775
1990-01-24	6.5142
1990-01-25	6.5455
1990-01-26	6.5407
1990-01-29	6.4822
1990-01-30	6.4807
1990-01-31	6.5152
1990-02-01	6.5037
1990-02-02	6.5207
1990-02-05	6.4712
1990-02-06	6.4007
1990-02-07	6.3937
1990-02-08	6.4532
1990-02-09	6.4737
1990-02-12	6.4537
1990-02-13	6.4937
1990-02-14	6.4467
1990-02-15	6.4852
1990-02-16	6.5012
1990-02-19	6.463
1990-02-20	6.4542
1990-02-21	6.4287
1990-02-22	6.4387
1990-02-23	6.4437
1990-02-26	6.4842
1990-02-27	6.4782
1990-02-28	6.5095
1990-03-01	6.5662
1990-03-02	6.58
1990-03-05	6.5362
1990-03-06	6.521
1990-03-07	6.539
1990-03-08	6.5252
1990-03-09	6.5255
1990-03-12	6.539
1990-03-13	6.5755
1990-03-14	6.552
1990-03-15	6.5392
1990-03-16	6.4965
1990-03-19	6.4462
1990-03-20	6.4912
1990-03-21	6.531
1990-03-22	6.5237
1990-03-23	6.529
1990-03-26	6.5382
1990-03-27	6.525
1990-03-28	6.5155
1990-03-29	6.4837
1990-03-30	6.4742
1990-04-02	6.4952
1990-04-03	6.4875
1990-04-04	6.4915
1990-04-05	6.4985
1990-04-06	6.4765
1990-04-09	6.4567
1990-04-10	6.4617
1990-04-11	6.4047
1990-04-12	6.3885
1990-04-17	6.4015
1990-04-18	6.3847
1990-04-19	6.3787
1990-04-20	6.403
1990-04-23	6.4577
1990-04-24	6.448
1990-04-25	6.3965
1990-04-26	6.384
1990-04-27	6.3942
1990-04-30	6.3927
1990-05-01	6.3915
1990-05-02	6.401
1990-05-03	6.39
1990-05-04	6.344
1990-05-08	6.2975
1990-05-09	6.2615
1990-05-10	6.2602
1990-05-11	6.237
1990-05-14	6.2755
1990-05-15	6.29
1990-05-16	6.2785
1990-05-17	6.299
1990-05-18	6.2965
1990-05-21	6.3247
1990-05-22	6.3627
1990-05-23	6.363
1990-05-24	6.366
1990-05-25	6.4
1990-05-29	6.3625
1990-05-30	6.387
1990-05-31	6.462
1990-06-01	6.446
1990-06-04	6.4665
1990-06-05	6.4535
1990-06-06	6.4335
1990-06-07	6.444
1990-06-08	6.4675
1990-06-11	6.445
1990-06-12	6.4387
1990-06-13	6.444
1990-06-14	6.4305
1990-06-15	6.4765
1990-06-18	6.402
1990-06-19	6.3675
1990-06-20	6.3995
1990-06-21	6.3775
1990-06-22	6.38
1990-06-25	6.3795
1990-06-26	6.3725
1990-06-27	6.3285
1990-06-28	6.3475
1990-06-29	6.343
1990-07-02	6.303
1990-07-03	6.294
1990-07-04	6.2675
1990-07-05	6.271
1990-07-06	6.29
1990-07-09	6.269
1990-07-10	6.2475
1990-07-11	6.2735
1990-07-12	6.316
1990-07-13	6.263
1990-07-16	6.286
1990-07-17	6.2795
1990-07-18	6.2305
1990-07-19	6.2515
1990-07-20	6.246
1990-07-23	6.2045
1990-07-24	6.183
1990-07-25	6.1775
1990-07-26	6.171
1990-07-27	6.154
1990-07-30	6.128
1990-07-31	6.0822
1990-08-01	6.07
1990-08-02	6.121
1990-08-03	6.0715
1990-08-06	6.007
1990-08-07	6.0165
1990-08-08	6.079
1990-08-09	6.073
1990-08-10	6.074
1990-08-13	6.005
1990-08-14	6.0015
1990-08-15	5.9465
1990-08-16	5.968
1990-08-17	5.942
1990-08-20	5.9685
1990-08-21	5.9715
1990-08-22	5.974
1990-08-23	5.9525
1990-08-24	5.944
1990-08-28	5.935
1990-08-29	5.95
1990-08-30	5.9985
1990-08-31	6.041
1990-09-03	6.06
1990-09-04	6.0515
1990-09-05	5.993
1990-09-06	5.9565
1990-09-07	5.9875
1990-09-10	6.0365
1990-09-11	6.08
1990-09-12	6.051
1990-09-13	6.0555
1990-09-14	5.9635
1990-09-17	5.9315
1990-09-18	5.906
1990-09-19	5.967
1990-09-20	6.012
1990-09-21	6.0025
1990-09-24	5.9495
1990-09-25	5.961
1990-09-26	5.9845
1990-09-27	6.003
1990-09-28	5.979
1990-10-01	5.9265
1990-10-02	5.9455
1990-10-03	5.9185
1990-10-04	5.8565
1990-10-05	5.869
1990-10-08	5.856
1990-10-09	5.817
1990-10-10	5.8265
1990-10-11	5.856
1990-10-12	5.7965
1990-10-15	5.808
1990-10-16	5.7945
1990-10-17	5.759
1990-10-18	5.7685
1990-10-19	5.7425
1990-10-22	5.7705
1990-10-23	5.8055
1990-10-24	5.771
1990-10-25	5.753
1990-10-26	5.79
1990-10-29	5.7685
1990-10-30	5.832
1990-10-31	5.7965
1990-11-01	5.7635
1990-11-02	5.7525
1990-11-05	5.712
1990-11-06	5.6865
1990-11-07	5.6635
1990-11-08	5.7112
1990-11-09	5.693
1990-11-12	5.6615
1990-11-13	5.659
1990-11-14	5.647
1990-11-15	5.6775
1990-11-16	5.6465
1990-11-19	5.6345
1990-11-20	5.6625
1990-11-21	5.6662
1990-11-22	5.685
1990-11-23	5.702
1990-11-26	5.7185
1990-11-27	5.6865
1990-11-28	5.697
1990-11-29	5.7065
1990-11-30	5.762
1990-12-03	5.783
1990-12-04	5.773
1990-12-05	5.7765
1990-12-06	5.7315
1990-12-07	5.693
1990-12-10	5.6535
1990-12-11	5.6665
1990-12-12	5.691
1990-12-13	5.697
1990-12-14	5.7175
1990-12-17	5.74
1990-12-18	5.7415
1990-12-19	5.7275
1990-12-20	5.7735
1990-12-21	5.8965
1990-12-24	5.9345
1990-12-27	5.893
1990-12-28	5.7975
1990-12-31	5.7745
1991-01-02	5.742
1991-01-03	5.7495
1991-01-04	5.7845
1991-01-07	5.9035
1991-01-08	5.9125
1991-01-09	5.8485
1991-01-10	5.893
1991-01-11	5.8955
1991-01-14	5.9415
1991-01-15	5.9465
1991-01-16	5.9545
1991-01-17	5.8565
1991-01-18	5.8215
1991-01-21	5.7515
1991-01-22	5.7655
1991-01-23	5.7565
1991-01-24	5.706
1991-01-25	5.733
1991-01-28	5.7305
1991-01-29	5.7125
1991-01-30	5.7685
1991-01-31	5.7115
1991-02-01	5.6535
1991-02-04	5.6485
1991-02-05	5.6335
1991-02-06	5.588
1991-02-07	5.589
1991-02-08	5.6155
1991-02-11	5.5815
1991-02-12	5.5915
1991-02-13	5.6045
1991-02-14	5.6285
1991-02-15	5.674
1991-02-18	5.6975
1991-02-19	5.718
1991-02-20	5.7545
1991-02-21	5.7285
1991-02-22	5.758
1991-02-25	5.8465
1991-02-26	5.8615
1991-02-27	5.8515
1991-02-28	5.8615
1991-03-01	5.8865
1991-03-04	5.9135
1991-03-05	5.8725
1991-03-06	5.9435
1991-03-07	5.9365
1991-03-08	6.0165
1991-03-11	6.0525
1991-03-12	6.039
1991-03-13	6.0665
1991-03-14	6.0525
1991-03-15	6.1325
1991-03-18	6.254
1991-03-19	6.32
1991-03-20	6.3215
1991-03-21	6.2875
1991-03-22	6.3085
1991-03-25	6.394
1991-03-26	6.5085
1991-03-27	6.5585
1991-03-28	6.556
1991-04-02	6.4725
1991-04-03	6.4105
1991-04-04	6.4195
1991-04-05	6.416
1991-04-08	6.4765
1991-04-09	6.4235
1991-04-10	6.4265
1991-04-11	6.3995
1991-04-12	6.4315
1991-04-15	6.3885
1991-04-16	6.3835
1991-04-17	6.3775
1991-04-18	6.4365
1991-04-19	6.6325
1991-04-22	6.7435
1991-04-23	6.6615
1991-04-24	6.6555
1991-04-25	6.6925
1991-04-26	6.6975
1991-04-29	6.7785
1991-04-30	6.582
1991-05-01	6.5015
1991-05-02	6.5785
1991-05-03	6.668
1991-05-07	6.5735
1991-05-08	6.6035
1991-05-09	6.6565
1991-05-10	6.6225
1991-05-13	6.5795
1991-05-14	6.5115
1991-05-15	6.4615
1991-05-16	6.4665
1991-05-17	6.615
1991-05-20	6.6245
1991-05-21	6.5385
1991-05-22	6.5955
1991-05-23	6.5695
1991-05-24	6.5485
1991-05-28	6.5215
1991-05-29	6.5125
1991-05-30	6.5915
1991-05-31	6.6485
1991-06-03	6.7275
1991-06-04	6.7075
1991-06-05	6.7285
1991-06-06	6.7225
1991-06-07	6.79
1991-06-10	6.8015
1991-06-11	6.8145
1991-06-12	6.8865
1991-06-13	6.9285
1991-06-14	6.9075
1991-06-17	6.9365
1991-06-18	6.9895
1991-06-19	6.9235
1991-06-20	6.9
1991-06-21	6.9445
1991-06-24	6.8795
1991-06-25	6.9315
1991-06-26	6.8845
1991-06-27	6.9265
1991-06-28	6.995
1991-07-01	7.0045
1991-07-02	7.0815
1991-07-03	7.0565
1991-07-04	7.0815
1991-07-05	7.0715
1991-07-08	7.0045
1991-07-09	7.0165
1991-07-10	7.0285
1991-07-11	7.0855
1991-07-12	6.9425
1991-07-15	6.9325
1991-07-16	6.9455
1991-07-17	6.9135
1991-07-18	6.8525
1991-07-19	6.7825
1991-07-22	6.78
1991-07-23	6.7895
1991-07-24	6.7065
1991-07-25	6.7725
1991-07-26	6.7195
1991-07-29	6.7625
1991-07-30	6.7705
1991-07-31	6.7595
1991-08-01	6.7865
1991-08-02	6.7475
1991-08-05	6.6775
1991-08-06	6.6225
1991-08-07	6.6455
1991-08-08	6.654
1991-08-09	6.6815
1991-08-12	6.6955
1991-08-13	6.7045
1991-08-14	6.7215
1991-08-15	6.7065
1991-08-16	6.7985
1991-08-19	7.0215
1991-08-20	6.9445
1991-08-21	6.8
1991-08-22	6.6925
1991-08-23	6.7605
1991-08-27	6.7495
1991-08-28	6.7175
1991-08-29	6.7105
1991-08-30	6.7575
1991-09-02	6.7385
1991-09-03	6.7045
1991-09-04	6.7075
1991-09-05	6.7115
1991-09-06	6.7065
1991-09-09	6.5735
1991-09-10	6.5515
1991-09-11	6.5595
1991-09-12	6.5105
1991-09-13	6.4975
1991-09-16	6.4635
1991-09-17	6.4585
1991-09-18	6.5015
1991-09-19	6.5165
1991-09-20	6.5275
1991-09-23	6.4485
1991-09-24	6.4435
1991-09-25	6.4935
1991-09-26	6.4775
1991-09-27	6.4835
1991-09-30	6.4165
1991-10-01	6.4355
1991-10-02	6.4115
1991-10-03	6.4235
1991-10-04	6.4565
1991-10-07	6.4725
1991-10-08	6.505
1991-10-09	6.5515
1991-10-10	6.5235
1991-10-11	6.5215
1991-10-14	6.5295
1991-10-15	6.5885
1991-10-16	6.5685
1991-10-17	6.5545
1991-10-18	6.5235
1991-10-21	6.5245
1991-10-22	6.5615
1991-10-23	6.5975
1991-10-24	6.5815
1991-10-25	6.5855
1991-10-28	6.6165
1991-10-29	6.5735
1991-10-30	6.5175
1991-10-31	6.496
1991-11-01	6.4455
1991-11-04	6.3435
1991-11-05	6.3665
1991-11-06	6.366
1991-11-07	6.343
1991-11-08	6.3695
1991-11-11	6.3695
1991-11-12	6.3455
1991-11-13	6.3565
1991-11-14	6.3285
1991-11-15	6.3585
1991-11-18	6.2385
1991-11-19	6.2135
1991-11-20	6.2255
1991-11-21	6.21
1991-11-22	6.1695
1991-11-25	6.1575
1991-11-26	6.1525
1991-11-27	6.2815
1991-11-28	6.2825
1991-11-29	6.3275
1991-12-02	6.2515
1991-12-03	6.2685
1991-12-04	6.2765
1991-12-05	6.1965
1991-12-06	6.126
1991-12-09	6.1075
1991-12-10	6.1215
1991-12-11	6.1515
1991-12-12	6.16
1991-12-13	6.1575
1991-12-16	6.1265
1991-12-17	6.1085
1991-12-18	6.1135
1991-12-19	6.0745
1991-12-20	5.9785
1991-12-23	5.9185
1991-12-24	5.9145
1991-12-27	5.914
1991-12-30	5.9215
1991-12-31	5.9255
1992-01-02	5.9195
1992-01-03	6.0035
1992-01-06	5.9255
1992-01-07	5.9025
1992-01-08	5.8895
1992-01-09	5.9775
1992-01-10	6.1005
1992-01-13	6.1155
1992-01-14	6.0875
1992-01-15	6.3015
1992-01-16	6.2895
1992-01-17	6.2115
1992-01-20	6.1815
1992-01-21	6.1415
1992-01-22	6.1335
1992-01-23	6.1765
1992-01-24	6.1685
1992-01-27	6.25
1992-01-28	6.1885
1992-01-29	6.1645
1992-01-30	6.2545
1992-01-31	6.2215
1992-02-03	6.198
1992-02-04	6.172
1992-02-05	6.152
1992-02-06	6.126
1992-02-07	6.0645
1992-02-10	6.0885
1992-02-11	6.1615
1992-02-12	6.2325
1992-02-13	6.2845
1992-02-14	6.3065
1992-02-17	6.2885
1992-02-18	6.38
1992-02-19	6.37
1992-02-20	6.4015
1992-02-21	6.3955
1992-02-24	6.4
1992-02-25	6.3365
1992-02-26	6.41
1992-02-27	6.369
1992-02-28	6.347
1992-03-02	6.369
1992-03-03	6.419
1992-03-04	6.45
1992-03-05	6.48
1992-03-06	6.484
1992-03-09	6.448
1992-03-10	6.475
1992-03-11	6.458
1992-03-12	6.4975
1992-03-13	6.47
1992-03-16	6.454
1992-03-17	6.41
1992-03-18	6.411
1992-03-19	6.48
1992-03-20	6.531
1992-03-23	6.459
1992-03-24	6.4685
1992-03-25	6.4215
1992-03-26	6.4265
1992-03-27	6.379
1992-03-30	6.4045
1992-03-31	6.392
1992-04-01	6.4165
1992-04-02	6.389
1992-04-03	6.329
1992-04-06	6.287
1992-04-07	6.3185
1992-04-08	6.313
1992-04-09	6.3415
1992-04-10	6.3025
1992-04-13	6.3975
1992-04-14	6.377
1992-04-15	6.415
1992-04-16	6.46
1992-04-21	6.44
1992-04-22	6.443
1992-04-23	6.427
1992-04-24	6.394
1992-04-27	6.3845
1992-04-28	6.408
1992-04-29	6.4
1992-04-30	6.407
1992-05-01	6.3585
1992-05-05	6.3375
1992-05-06	6.317
1992-05-07	6.32
1992-05-08	6.371
1992-05-11	6.3475
1992-05-12	6.2795
1992-05-13	6.258
1992-05-14	6.231
1992-05-15	6.201
1992-05-18	6.16
1992-05-19	6.1525
1992-05-20	6.184
1992-05-21	6.232
1992-05-22	6.249
1992-05-26	6.2185
1992-05-27	6.2975
1992-05-28	6.278
1992-05-29	6.176
1992-06-01	6.192
1992-06-02	6.174
1992-06-03	6.205
1992-06-04	6.18
1992-06-05	6.1375
1992-06-08	6.146
1992-06-09	6.1375
1992-06-10	6.141
1992-06-11	6.0855
1992-06-12	6.0815
1992-06-15	6.045
1992-06-16	6.0505
1992-06-17	6.0575
1992-06-18	6.0365
1992-06-19	6.034
1992-06-22	6.031
1992-06-23	6.019
1992-06-24	5.964
1992-06-25	5.9175
1992-06-26	5.9025
1992-06-29	5.831
1992-06-30	5.854
1992-07-01	5.8245
1992-07-02	5.82
1992-07-03	5.839
1992-07-06	5.817
1992-07-07	5.77
1992-07-08	5.7575
1992-07-09	5.797
1992-07-10	5.757
1992-07-13	5.6985
1992-07-14	5.7235
1992-07-15	5.6915
1992-07-16	5.6915
1992-07-17	5.638
1992-07-20	5.735
1992-07-21	5.7395
1992-07-22	5.734
1992-07-23	5.726
1992-07-24	5.773
1992-07-27	5.7085
1992-07-28	5.6835
1992-07-29	5.6915
1992-07-30	5.711
1992-07-31	5.6755
1992-08-03	5.6855
1992-08-04	5.674
1992-08-05	5.6835
1992-08-06	5.707
1992-08-07	5.6495
1992-08-10	5.6545
1992-08-11	5.6645
1992-08-12	5.646
1992-08-13	5.6255
1992-08-14	5.6595
1992-08-17	5.6425
1992-08-18	5.6235
1992-08-19	5.617
1992-08-20	5.5925
1992-08-21	5.61
1992-08-24	5.417
1992-08-25	5.4145
1992-08-26	5.452
1992-08-27	5.4605
1992-08-28	5.4335
1992-09-01	5.3965
1992-09-02	5.3875
1992-09-03	5.455
1992-09-04	5.4315
1992-09-07	5.422
1992-09-08	5.379
1992-09-09	5.4475
1992-09-10	5.452
1992-09-11	5.578
1992-09-14	5.721
1992-09-15	5.68
1992-09-16	5.818
1992-09-17	5.778
1992-09-18	5.827
1992-09-21	5.802
1992-09-22	5.805
1992-09-23	5.797
1992-09-24	5.765
1992-09-25	5.733
1992-09-28	5.6005
1992-09-29	5.5235
1992-09-30	5.47
1992-10-01	5.502
1992-10-02	5.4825
1992-10-05	5.44
1992-10-06	5.5525
1992-10-07	5.546
1992-10-08	5.6755
1992-10-09	5.705
1992-10-12	5.6925
1992-10-13	5.6815
1992-10-14	5.647
1992-10-15	5.6
1992-10-16	5.68
1992-10-19	5.725
1992-10-20	5.845
1992-10-21	5.797
1992-10-22	5.8145
1992-10-23	5.885
1992-10-26	5.902
1992-10-27	5.8915
1992-10-28	5.915
1992-10-29	5.906
1992-10-30	5.932
1992-11-02	6.0175
1992-11-03	6.019
1992-11-04	6.021
1992-11-05	6.057
1992-11-06	6.09
1992-11-09	6.08
1992-11-10	6.1265
1992-11-11	6.078
1992-11-12	6.09
1992-11-13	6.0225
1992-11-16	6.0865
1992-11-17	6.132
1992-11-18	6.113
1992-11-19	6.085
1992-11-20	6.204
1992-11-23	6.225
1992-11-24	6.24
1992-11-25	6.13
1992-11-26	6.167
1992-11-27	6.1915
1992-11-30	6.172
1992-12-01	6.175
1992-12-02	6.0975
1992-12-03	6.135
1992-12-04	6.171
1992-12-07	6.105
1992-12-08	6.046
1992-12-09	6.09
1992-12-10	6.12
1992-12-11	6.125
1992-12-14	6.0475
1992-12-15	6.0355
1992-12-16	5.9835
1992-12-17	6.0045
1992-12-18	6.047
1992-12-21	6.045
1992-12-22	6.1335
1992-12-23	6.1485
1992-12-24	6.1455
1992-12-29	6.245
1992-12-30	6.235
1992-12-31	6.2715
1993-01-04	6.347
1993-01-05	6.324
1993-01-06	6.308
1993-01-07	6.317
1993-01-08	6.34
1993-01-11	6.29
1993-01-12	6.3035
1993-01-13	6.305
1993-01-14	6.267
1993-01-15	6.279
1993-01-18	6.2325
1993-01-19	6.193
1993-01-20	6.17
1993-01-21	6.207
1993-01-22	6.1515
1993-01-25	6.043
1993-01-26	6.06
1993-01-27	6.1
1993-01-28	6.117
1993-01-29	6.2
1993-02-01	6.303
1993-02-02	6.3415
1993-02-03	6.411
1993-02-04	6.36
1993-02-05	6.312
1993-02-08	6.318
1993-02-09	6.3325
1993-02-10	6.301
1993-02-11	6.3535
1993-02-12	6.356
1993-02-15	6.3525
1993-02-16	6.273
1993-02-17	6.24
1993-02-18	6.273
1993-02-19	6.261
1993-02-22	6.262
1993-02-23	6.232
1993-02-24	6.202
1993-02-25	6.2635
1993-02-26	6.3145
1993-03-01	6.3225
1993-03-02	6.2915
1993-03-03	6.2995
1993-03-04	6.278
1993-03-05	6.371
1993-03-08	6.3695
1993-03-09	6.3945
1993-03-10	6.3785
1993-03-11	6.38
1993-03-12	6.401
1993-03-15	6.3985
1993-03-16	6.3795
1993-03-17	6.401
1993-03-18	6.386
1993-03-19	6.264
1993-03-22	6.285
1993-03-23	6.2735
1993-03-24	6.2565
1993-03-25	6.3065
1993-03-26	6.2645
1993-03-29	6.27
1993-03-30	6.238
1993-03-31	6.185
1993-04-01	6.161
1993-04-02	6.1555
1993-04-05	6.131
1993-04-06	6.194
1993-04-07	6.212
1993-04-08	6.178
1993-04-13	6.0665
1993-04-14	6.098
1993-04-15	6.131
1993-04-16	6.1955
1993-04-19	6.1325
1993-04-20	6.127
1993-04-21	6.145
1993-04-22	6.165
1993-04-23	6.0775
1993-04-26	6.0285
1993-04-27	6.09
1993-04-28	6.104
1993-04-29	6.0665
1993-04-30	6.1025
1993-05-04	6.03
1993-05-05	6.0755
1993-05-06	6.08
1993-05-07	6.0865
1993-05-10	6.1855
1993-05-11	6.1965
1993-05-12	6.2025
1993-05-13	6.2275
1993-05-14	6.19
1993-05-17	6.195
1993-05-18	6.2325
1993-05-19	6.228
1993-05-20	6.194
1993-05-21	6.23
1993-05-24	6.2565
1993-05-25	6.2225
1993-05-26	6.239
1993-05-27	6.1795
1993-05-28	6.082
1993-06-01	6.0945
1993-06-02	6.1125
1993-06-03	6.1315
1993-06-04	6.2085
1993-06-07	6.2075
1993-06-08	6.206
1993-06-09	6.27
1993-06-10	6.246
1993-06-11	6.205
1993-06-14	6.2075
1993-06-15	6.2485
1993-06-16	6.3425
1993-06-17	6.339
1993-06-18	6.4265
1993-06-21	6.456
1993-06-22	6.484
1993-06-23	6.477
1993-06-24	6.56
1993-06-25	6.52
1993-06-28	6.53
1993-06-29	6.4925
1993-06-30	6.545
1993-07-01	6.5235
1993-07-02	6.5265
1993-07-05	6.5285
1993-07-06	6.5445
1993-07-07	6.539
1993-07-08	6.586
1993-07-09	6.6545
1993-07-12	6.689
1993-07-13	6.69
1993-07-14	6.693
1993-07-15	6.709
1993-07-16	6.726
1993-07-19	6.5875
1993-07-20	6.606
1993-07-21	6.562
1993-07-22	6.637
1993-07-23	6.691
1993-07-26	6.704
1993-07-27	6.71
1993-07-28	6.67
1993-07-29	6.7555
1993-07-30	6.7975
1993-08-02	6.9045
1993-08-03	6.759
1993-08-04	6.7455
1993-08-05	6.773
1993-08-06	6.845
1993-08-09	6.8375
1993-08-10	6.942
1993-08-11	6.962
1993-08-12	7.067
1993-08-13	7.085
1993-08-16	7.0095
1993-08-17	6.945
1993-08-18	6.9
1993-08-19	6.899
1993-08-20	6.859
1993-08-23	6.9275
1993-08-24	6.9
1993-08-25	6.939
1993-08-26	6.883
1993-08-27	6.87
1993-08-31	6.873
1993-09-01	6.84
1993-09-02	6.817
1993-09-03	6.697
1993-09-06	6.642
1993-09-07	6.646
1993-09-08	6.691
1993-09-09	6.63
1993-09-10	6.61
1993-09-13	6.6045
1993-09-14	6.604
1993-09-15	6.522
1993-09-16	6.5635
1993-09-17	6.5645
1993-09-20	6.6035
1993-09-21	6.594
1993-09-22	6.623
1993-09-23	6.652
1993-09-24	6.6565
1993-09-27	6.605
1993-09-28	6.608
1993-09-29	6.5175
1993-09-30	6.586
1993-10-01	6.5866
1993-10-04	6.5792
1993-10-05	6.5975
1993-10-06	6.583
1993-10-07	6.582
1993-10-08	6.502
1993-10-11	6.491
1993-10-12	6.4475
1993-10-13	6.5135
1993-10-14	6.5435
1993-10-15	6.571
1993-10-18	6.604
1993-10-19	6.6645
1993-10-20	6.682
1993-10-21	6.7
1993-10-22	6.72
1993-10-25	6.73
1993-10-26	6.755
1993-10-27	6.778
1993-10-28	6.798
1993-10-29	6.75
1993-11-01	6.818
1993-11-02	6.78
1993-11-03	6.7675
1993-11-04	6.768
1993-11-05	6.768
1993-11-08	6.6975
1993-11-09	6.7585
1993-11-10	6.75
1993-11-11	6.744
1993-11-12	6.761
1993-11-15	6.727
1993-11-16	6.747
1993-11-17	6.7605
1993-11-18	6.774
1993-11-19	6.791
1993-11-22	6.7665
1993-11-23	6.777
1993-11-24	6.755
1993-11-25	6.7785
1993-11-26	6.784
1993-11-29	6.773
1993-11-30	6.796
1993-12-01	6.7885
1993-12-02	6.801
1993-12-03	6.78
1993-12-06	6.7155
1993-12-07	6.698
1993-12-08	6.679
1993-12-09	6.6725
1993-12-10	6.645
1993-12-13	6.6755
1993-12-14	6.7155
1993-12-15	6.7245
1993-12-16	6.7025
1993-12-17	6.6825
1993-12-20	6.7055
1993-12-21	6.679
1993-12-22	6.651
1993-12-23	6.6235
1993-12-24	6.635
1993-12-29	6.7065
1993-12-30	6.7635
1993-12-31	6.794
1994-01-04	6.7815
1994-01-05	6.758
1994-01-06	6.7565
1994-01-07	6.736
1994-01-10	6.724
1994-01-11	6.753
1994-01-12	6.733
1994-01-13	6.7815
1994-01-14	6.774
1994-01-17	6.7955
1994-01-18	6.776
1994-01-19	6.778
1994-01-20	6.756
1994-01-21	6.787
1994-01-24	6.794
1994-01-25	6.8
1994-01-26	6.78
1994-01-27	6.7725
1994-01-28	6.72
1994-01-31	6.7705
1994-02-01	6.707
1994-02-02	6.737
1994-02-03	6.7275
1994-02-04	6.743
1994-02-07	6.835
1994-02-08	6.856
1994-02-09	6.8525
1994-02-10	6.8375
1994-02-11	6.839
1994-02-14	6.8
1994-02-15	6.7575
1994-02-16	6.7425
1994-02-17	6.755
1994-02-18	6.7165
1994-02-21	6.7505
1994-02-22	6.7425
1994-02-23	6.745
1994-02-24	6.7625
1994-02-25	6.6865
1994-02-28	6.6835
1994-03-01	6.7025
1994-03-02	6.6825
1994-03-03	6.6795
1994-03-04	6.721
1994-03-07	6.7045
1994-03-08	6.6965
1994-03-09	6.6695
1994-03-10	6.593
1994-03-11	6.5545
1994-03-14	6.581
1994-03-15	6.62
1994-03-16	6.6065
1994-03-17	6.5825
1994-03-18	6.6485
1994-03-21	6.665
1994-03-22	6.6345
1994-03-23	6.627
1994-03-24	6.587
1994-03-25	6.5755
1994-03-28	6.5885
1994-03-29	6.5755
1994-03-30	6.609
1994-03-31	6.564
1994-04-05	6.6845
1994-04-06	6.725
1994-04-07	6.7215
1994-04-08	6.7095
1994-04-11	6.686
1994-04-12	6.723
1994-04-13	6.7075
1994-04-14	6.6955
1994-04-15	6.6925
1994-04-18	6.7395
1994-04-19	6.6745
1994-04-20	6.6505
1994-04-21	6.624
1994-04-22	6.649
1994-04-25	6.5955
1994-04-26	6.6035
1994-04-27	6.576
1994-04-28	6.562
1994-04-29	6.4665
1994-05-03	6.441
1994-05-04	6.4958
1994-05-05	6.5295
1994-05-06	6.5225
1994-05-09	6.4925
1994-05-10	6.5175
1994-05-11	6.547
1994-05-12	6.535
1994-05-13	6.5265
1994-05-16	6.5512
1994-05-17	6.5325
1994-05-18	6.4975
1994-05-19	6.477
1994-05-20	6.4405
1994-05-23	6.4365
1994-05-24	6.4535
1994-05-25	6.4405
1994-05-26	6.4425
1994-05-27	6.4355
1994-05-31	6.4475
1994-06-01	6.456
1994-06-02	6.465
1994-06-03	6.5205
1994-06-06	6.536
1994-06-07	6.5345
1994-06-08	6.526
1994-06-09	6.523
1994-06-10	6.5125
1994-06-13	6.457
1994-06-14	6.431
1994-06-15	6.3975
1994-06-16	6.3865
1994-06-17	6.4025
1994-06-20	6.275
1994-06-21	6.291
1994-06-22	6.286
1994-06-23	6.2975
1994-06-24	6.2675
1994-06-27	6.191
1994-06-28	6.2215
1994-06-29	6.215
1994-06-30	6.2515
1994-07-01	6.2625
1994-07-04	6.267
1994-07-05	6.2165
1994-07-06	6.169
1994-07-07	6.1885
1994-07-08	6.188
1994-07-11	6.0565
1994-07-12	5.9908
1994-07-13	6.042
1994-07-14	6.0655
1994-07-15	6.1255
1994-07-18	6.0725
1994-07-19	6.114
1994-07-20	6.1495
1994-07-21	6.191
1994-07-22	6.247
1994-07-25	6.222
1994-07-26	6.231
1994-07-27	6.1925
1994-07-28	6.2055
1994-07-29	6.245
1994-08-01	6.202
1994-08-02	6.2195
1994-08-03	6.2075
1994-08-04	6.2165
1994-08-05	6.2245
1994-08-08	6.2185
1994-08-09	6.232
1994-08-10	6.2112
1994-08-11	6.2765
1994-08-12	6.17
1994-08-15	6.162
1994-08-16	6.178
1994-08-17	6.1925
1994-08-18	6.146
1994-08-19	6.1
1994-08-22	6.062
1994-08-23	6.0825
1994-08-24	6.1135
1994-08-25	6.129
1994-08-26	6.184
1994-08-30	6.244
1994-08-31	6.224
1994-09-01	6.2225
1994-09-02	6.148
1994-09-05	6.1285
1994-09-06	6.1015
1994-09-07	6.134
1994-09-08	6.1605
1994-09-09	6.102
1994-09-12	6.0925
1994-09-13	6.1185
1994-09-14	6.081
1994-09-15	6.11
1994-09-16	6.064
1994-09-19	6.1
1994-09-20	6.099
1994-09-21	6.095
1994-09-22	6.0905
1994-09-23	6.074
1994-09-26	6.1065
1994-09-27	6.0775
1994-09-28	6.0725
1994-09-29	6.068
1994-09-30	6.085
1994-10-03	6.0995
1994-10-04	6.075
1994-10-05	6.046
1994-10-06	6.047
1994-10-07	6.03
1994-10-10	6.0615
1994-10-11	6.059
1994-10-12	6.0435
1994-10-13	6.045
1994-10-14	5.963
1994-10-17	5.8945
1994-10-18	5.879
1994-10-19	5.8765
1994-10-20	5.8715
1994-10-21	5.8465
1994-10-24	5.852
1994-10-25	5.8325
1994-10-26	5.837
1994-10-27	5.8445
1994-10-28	5.898
1994-10-31	5.9025
1994-11-01	5.868
1994-11-02	5.8525
1994-11-03	5.932
1994-11-04	5.971
1994-11-07	5.947
1994-11-08	5.9135
1994-11-09	5.9895
1994-11-10	5.997
1994-11-11	5.9705
1994-11-14	6.033
1994-11-15	6.0415
1994-11-16	6.072
1994-11-17	6.051
1994-11-18	6.085
1994-11-21	6.094
1994-11-22	6.0825
1994-11-23	6.092
1994-11-24	6.101
1994-11-25	6.1025
1994-11-28	6.1235
1994-11-29	6.119
1994-11-30	6.15
1994-12-01	6.14
1994-12-02	6.173
1994-12-05	6.158
1994-12-06	6.153
1994-12-07	6.153
1994-12-08	6.18
1994-12-09	6.1725
1994-12-12	6.164
1994-12-13	6.17
1994-12-14	6.153
1994-12-15	6.164
1994-12-16	6.16
1994-12-19	6.177
1994-12-20	6.1725
1994-12-21	6.1645
1994-12-22	6.1995
1994-12-23	6.185
1994-12-28	6.1775
1994-12-29	6.093
1994-12-30	6.09
1995-01-03	6.1016
1995-01-04	6.1275
1995-01-05	6.102
1995-01-06	6.1225
1995-01-09	6.1145
1995-01-10	6.047
1995-01-11	6.0575
1995-01-12	6.035
1995-01-13	6.0435
1995-01-16	6.02
1995-01-17	6.0365
1995-01-18	6.035
1995-01-19	6.037
1995-01-20	5.9538
1995-01-23	5.957
1995-01-24	5.964
1995-01-25	5.9887
1995-01-26	5.969
1995-01-27	5.972
1995-01-30	5.965
1995-01-31	5.986
1995-02-01	6.0025
1995-02-02	5.9975
1995-02-03	6.0155
1995-02-06	6.033
1995-02-07	6.04
1995-02-08	6.0265
1995-02-09	6.02
1995-02-10	6.0015
1995-02-13	5.9825
1995-02-14	5.959
1995-02-15	5.9395
1995-02-16	5.8865
1995-02-17	5.878
1995-02-20	5.8185
1995-02-21	5.8455
1995-02-22	5.804
1995-02-23	5.823
1995-02-24	5.8395
1995-02-27	5.8015
1995-02-28	5.831
1995-03-01	5.8215
1995-03-02	5.8055
1995-03-03	5.6955
1995-03-06	5.657
1995-03-07	5.65
1995-03-08	5.5705
1995-03-09	5.6385
1995-03-10	5.69
1995-03-13	5.6655
1995-03-14	5.6705
1995-03-15	5.596
1995-03-16	5.5967
1995-03-17	5.592
1995-03-20	5.608
1995-03-21	5.6565
1995-03-22	5.6165
1995-03-23	5.6095
1995-03-24	5.6125
1995-03-27	5.5835
1995-03-28	5.5755
1995-03-29	5.5105
1995-03-30	5.5815
1995-03-31	5.4285
1995-04-03	5.4325
1995-04-04	5.4815
1995-04-05	5.47
1995-04-06	5.429
1995-04-07	5.4345
1995-04-10	5.532
1995-04-11	5.5085
1995-04-12	5.514
1995-04-13	5.4545
1995-04-18	5.3845
1995-04-19	5.353
1995-04-20	5.4
1995-04-21	5.445
1995-04-24	5.3965
1995-04-25	5.382
1995-04-26	5.4265
1995-04-27	5.4055
1995-04-28	5.4255
1995-05-01	5.4675
1995-05-02	5.411
1995-05-03	5.399
1995-05-04	5.3882
1995-05-05	5.39
1995-05-09	5.3775
1995-05-10	5.4471
1995-05-11	5.5185
1995-05-12	5.6175
1995-05-15	5.641
1995-05-16	5.6375
1995-05-17	5.627
1995-05-18	5.695
1995-05-19	5.6285
1995-05-22	5.6573
1995-05-23	5.615
1995-05-24	5.6215
1995-05-25	5.491
1995-05-26	5.407
1995-05-30	5.435
1995-05-31	5.519
1995-06-01	5.555
1995-06-02	5.49
1995-06-05	5.4901
1995-06-06	5.5252
1995-06-07	5.4933
1995-06-08	5.54
1995-06-09	5.46
1995-06-12	5.4789
1995-06-13	5.4841
1995-06-14	5.4511
1995-06-15	5.5025
1995-06-16	5.4675
1995-06-19	5.4647
1995-06-20	5.44
1995-06-21	5.4396
1995-06-22	5.4114
1995-06-23	5.42
1995-06-26	5.4444
1995-06-27	5.4047
1995-06-28	5.4242
1995-06-29	5.4214
1995-06-30	5.4032
1995-07-03	5.383
1995-07-04	5.394
1995-07-05	5.4004
1995-07-06	5.392
1995-07-07	5.4263
1995-07-10	5.4459
1995-07-11	5.4565
1995-07-12	5.4657
1995-07-13	5.4274
1995-07-14	5.4198
1995-07-17	5.4411
1995-07-18	5.4025
1995-07-19	5.4023
1995-07-20	5.361
1995-07-21	5.398
1995-07-24	5.3893
1995-07-25	5.4257
1995-07-26	5.3877
1995-07-27	5.396
1995-07-28	5.3635
1995-07-31	5.3658
1995-08-01	5.3654
1995-08-02	5.4189
1995-08-03	5.3926
1995-08-04	5.4035
1995-08-07	5.4458
1995-08-08	5.464
1995-08-09	5.4578
1995-08-10	5.5128
1995-08-11	5.5522
1995-08-14	5.5664
1995-08-15	5.7125
1995-08-16	5.7143
1995-08-17	5.7188
1995-08-18	5.6967
1995-08-21	5.7026
1995-08-22	5.7541
1995-08-23	5.7304
1995-08-24	5.7343
1995-08-25	5.7337
1995-08-29	5.71
1995-08-30	5.7254
1995-08-31	5.7031
1995-09-01	5.6853
1995-09-04	5.6852
1995-09-05	5.6743
1995-09-06	5.733
1995-09-07	5.7107
1995-09-08	5.724
1995-09-11	5.6898
1995-09-12	5.6886
1995-09-13	5.7657
1995-09-14	5.7638
1995-09-15	5.7623
1995-09-18	5.7575
1995-09-19	5.7589
1995-09-20	5.6935
1995-09-21	5.5953
1995-09-22	5.5252
1995-09-25	5.5525
1995-09-26	5.5911
1995-09-27	5.542
1995-09-28	5.5242
1995-09-29	5.5301
1995-10-02	5.5385
1995-10-03	5.5797
1995-10-04	5.5726
1995-10-05	5.5528
1995-10-06	5.5481
1995-10-09	5.4921
1995-10-10	5.5085
1995-10-11	5.5269
1995-10-12	5.5164
1995-10-13	5.5439
1995-10-16	5.5042
1995-10-17	5.5026
1995-10-18	5.5241
1995-10-19	5.4918
1995-10-20	5.438
1995-10-23	5.3916
1995-10-24	5.3912
1995-10-25	5.4162
1995-10-26	5.448
1995-10-27	5.4299
1995-10-30	5.4543
1995-10-31	5.4619
1995-11-01	5.4928
1995-11-02	5.4988
1995-11-03	5.4836
1995-11-06	5.4795
1995-11-07	5.4885
1995-11-08	5.4941
1995-11-09	5.4935
1995-11-10	5.4769
1995-11-13	5.5032
1995-11-14	5.4807
1995-11-15	5.4435
1995-11-16	5.4637
1995-11-17	5.4419
1995-11-20	5.4731
1995-11-21	5.4537
1995-11-22	5.4572
1995-11-23	5.4778
1995-11-24	5.4875
1995-11-27	5.5563
1995-11-28	5.5488
1995-11-29	5.5626
1995-11-30	5.595
1995-12-01	5.5936
1995-12-04	5.5734
1995-12-05	5.5614
1995-12-06	5.583
1995-12-07	5.5799
1995-12-08	5.6016
1995-12-11	5.5945
1995-12-12	5.6151
1995-12-13	5.6209
1995-12-14	5.5899
1995-12-15	5.5933
1995-12-18	5.5511
1995-12-19	5.5662
1995-12-20	5.5954
1995-12-21	5.5804
1995-12-22	5.5815
1995-12-27	5.5397
1995-12-28	5.5426
1995-12-29	5.542
1996-01-02	5.5548
1996-01-03	5.5732
1996-01-04	5.6296
1996-01-05	5.5606
1996-01-08	5.575
1996-01-09	5.5794
1996-01-10	5.5622
1996-01-11	5.5617
1996-01-12	5.5712
1996-01-15	5.595
1996-01-16	5.6336
1996-01-17	5.6628
1996-01-18	5.6856
1996-01-19	5.723
1996-01-22	5.7111
1996-01-23	5.7127
1996-01-24	5.7251
1996-01-25	5.7119
1996-01-26	5.7676
1996-01-29	5.752
1996-01-30	5.7662
1996-01-31	5.7556
1996-02-01	5.7758
1996-02-02	5.7498
1996-02-05	5.685
1996-02-06	5.6934
1996-02-07	5.7169
1996-02-08	5.7177
1996-02-09	5.7187
1996-02-12	5.6981
1996-02-13	5.7165
1996-02-14	5.6835
1996-02-15	5.6905
1996-02-16	5.6527
1996-02-19	5.5825
1996-02-20	5.6276
1996-02-21	5.6112
1996-02-22	5.6142
1996-02-23	5.6085
1996-02-26	5.5954
1996-02-27	5.6175
1996-02-28	5.6476
1996-02-29	5.6777
1996-03-01	5.7019
1996-03-04	5.7004
1996-03-05	5.711
1996-03-06	5.6988
1996-03-07	5.7095
1996-03-08	5.7329
1996-03-11	5.7269
1996-03-12	5.7173
1996-03-13	5.6874
1996-03-14	5.6863
1996-03-15	5.7057
1996-03-18	5.6975
1996-03-19	5.7016
1996-03-20	5.7046
1996-03-21	5.703
1996-03-22	5.6987
1996-03-25	5.7057
1996-03-26	5.6989
1996-03-27	5.7421
1996-03-28	5.7069
1996-03-29	5.6997
1996-04-01	5.7242
1996-04-02	5.7193
1996-04-03	5.7083
1996-04-04	5.7152
1996-04-09	5.7626
1996-04-10	5.7846
1996-04-11	5.7935
1996-04-12	5.8062
1996-04-15	5.8293
1996-04-16	5.8264
1996-04-17	5.8186
1996-04-18	5.834
1996-04-19	5.8103
1996-04-22	5.8471
1996-04-23	5.8566
1996-04-24	5.8684
1996-04-25	5.8924
1996-04-26	5.8919
1996-04-29	5.8654
1996-04-30	5.919
1996-05-01	5.912
1996-05-02	5.9089
1996-05-03	5.8906
1996-05-07	5.8688
1996-05-08	5.8606
1996-05-09	5.8613
1996-05-10	5.8927
1996-05-13	5.9201
1996-05-14	5.9255
1996-05-15	5.9205
1996-05-16	5.9299
1996-05-17	5.8921
1996-05-20	5.9239
1996-05-21	5.9516
1996-05-22	5.9409
1996-05-23	5.9479
1996-05-24	5.9538
1996-05-28	5.9789
1996-05-29	5.9703
1996-05-30	5.9176
1996-05-31	5.8951
1996-06-03	5.894
1996-06-04	5.913
1996-06-05	5.904
1996-06-06	5.9076
1996-06-07	5.922
1996-06-10	5.9276
1996-06-11	5.9287
1996-06-12	5.9257
1996-06-13	5.9211
1996-06-14	5.8732
1996-06-17	5.8499
1996-06-18	5.8374
1996-06-19	5.855
1996-06-20	5.8684
1996-06-21	5.8869
1996-06-24	5.8969
1996-06-25	5.8973
1996-06-26	5.8905
1996-06-27	5.8654
1996-06-28	5.8639
1996-07-01	5.8681
1996-07-02	5.882
1996-07-03	5.8764
1996-07-04	5.8694
1996-07-05	5.8872
1996-07-08	5.8862
1996-07-09	5.8704
1996-07-10	5.8747
1996-07-11	5.8627
1996-07-12	5.8651
1996-07-15	5.8561
1996-07-16	5.7543
1996-07-17	5.7311
1996-07-18	5.7559
1996-07-19	5.7419
1996-07-22	5.7319
1996-07-23	5.7455
1996-07-24	5.7381
1996-07-25	5.7025
1996-07-26	5.717
1996-07-29	5.7167
1996-07-30	5.7076
1996-07-31	5.6923
1996-08-01	5.6955
1996-08-02	5.7102
1996-08-05	5.7252
1996-08-06	5.7382
1996-08-07	5.7357
1996-08-08	5.7424
1996-08-09	5.7184
1996-08-12	5.7088
1996-08-13	5.7163
1996-08-14	5.7403
1996-08-15	5.7452
1996-08-16	5.7748
1996-08-19	5.7529
1996-08-20	5.7515
1996-08-21	5.7256
1996-08-22	5.7788
1996-08-23	5.7461
1996-08-27	5.7091
1996-08-28	5.7057
1996-08-29	5.724
1996-08-30	5.7118
1996-09-02	5.7438
1996-09-03	5.7335
1996-09-04	5.7235
1996-09-05	5.7291
1996-09-06	5.7431
1996-09-09	5.7533
1996-09-10	5.8148
1996-09-11	5.8179
1996-09-12	5.8266
1996-09-13	5.8281
1996-09-16	5.8116
1996-09-17	5.8273
1996-09-18	5.8104
1996-09-19	5.8266
1996-09-20	5.8244
1996-09-23	5.8156
1996-09-24	5.812
1996-09-25	5.8065
1996-09-26	5.8458
1996-09-27	5.85
1996-09-30	5.8561
1996-10-01	5.8556
1996-10-02	5.8557
1996-10-03	5.8665
1996-10-04	5.8653
1996-10-07	5.8611
1996-10-08	5.8489
1996-10-09	5.8534
1996-10-10	5.8614
1996-10-11	5.8679
1996-10-14	5.8645
1996-10-15	5.9024
1996-10-16	5.8927
1996-10-17	5.9131
1996-10-18	5.9074
1996-10-21	5.8826
1996-10-22	5.8774
1996-10-23	5.8405
1996-10-24	5.8371
1996-10-25	5.8448
1996-10-28	5.8315
1996-10-29	5.7999
1996-10-30	5.7895
1996-10-31	5.8105
1996-11-01	5.8268
1996-11-04	5.8136
1996-11-05	5.828
1996-11-06	5.8274
1996-11-07	5.7966
1996-11-08	5.7923
1996-11-11	5.7637
1996-11-12	5.7596
1996-11-13	5.7831
1996-11-14	5.7918
1996-11-15	5.791
1996-11-18	5.7676
1996-11-19	5.7707
1996-11-20	5.7523
1996-11-21	5.7606
1996-11-22	5.7696
1996-11-25	5.8316
1996-11-26	5.864
1996-11-27	5.8568
1996-11-28	5.8767
1996-11-29	5.89
1996-12-02	5.905
1996-12-03	5.9954
1996-12-04	5.9812
1996-12-05	5.9532
1996-12-06	5.9
1996-12-09	5.957
1996-12-10	5.9493
1996-12-11	5.9016
1996-12-12	5.9141
1996-12-13	5.9221
1996-12-16	5.9425
1996-12-17	5.9147
1996-12-18	5.9471
1996-12-19	5.967
1996-12-20	5.9486
1996-12-23	5.946
1996-12-24	5.952
1996-12-27	5.9496
1996-12-30	5.9556
1996-12-31	5.8926
1997-01-02	5.8934
1997-01-03	5.9509
1997-01-06	5.9784
1997-01-07	5.9548
1997-01-08	5.9964
1997-01-09	6.0046
1997-01-10	6.0337
1997-01-13	6.0474
1997-01-14	6.0715
1997-01-15	6.0545
1997-01-16	6.0684
1997-01-17	6.144
1997-01-20	6.1891
1997-01-21	6.1967
1997-01-22	6.2545
1997-01-23	6.2571
1997-01-24	6.2106
1997-01-27	6.2468
1997-01-28	6.2964
1997-01-29	6.2665
1997-01-30	6.2539
1997-01-31	6.2423
1997-02-03	6.2657
1997-02-04	6.2611
1997-02-05	6.2846
1997-02-06	6.2958
1997-02-07	6.3773
1997-02-10	6.3141
1997-02-11	6.37
1997-02-12	6.4133
1997-02-13	6.4313
1997-02-14	6.4302
1997-02-17	6.479
1997-02-18	6.4524
1997-02-19	6.4638
1997-02-20	6.4448
1997-02-21	6.4232
1997-02-24	6.3682
1997-02-25	6.3931
1997-02-26	6.4441
1997-02-27	6.4454
1997-02-28	6.4368
1997-03-03	6.4617
1997-03-04	6.5201
1997-03-05	6.5274
1997-03-06	6.552
1997-03-07	6.5516
1997-03-10	6.4937
1997-03-11	6.5021
1997-03-12	6.4925
1997-03-13	6.4919
1997-03-14	6.4858
1997-03-17	6.455
1997-03-18	6.4101
1997-03-19	6.417
1997-03-20	6.4321
1997-03-21	6.4173
1997-03-24	6.4358
1997-03-25	6.4448
1997-03-26	6.4503
1997-03-27	6.3898
1997-04-01	6.3637
1997-04-02	6.37
1997-04-03	6.3612
1997-04-04	6.386
1997-04-07	6.5172
1997-04-08	6.5176
1997-04-09	6.5499
1997-04-10	6.5398
1997-04-11	6.5657
1997-04-14	6.5644
1997-04-15	6.6044
1997-04-16	6.5834
1997-04-17	6.5728
1997-04-18	6.5379
1997-04-21	6.4847
1997-04-22	6.5206
1997-04-23	6.5266
1997-04-24	6.5388
1997-04-25	6.5657
1997-04-28	6.5782
1997-04-29	6.5656
1997-04-30	6.5916
1997-05-01	6.538
1997-05-02	6.5802
1997-05-06	6.5626
1997-05-07	6.5455
1997-05-08	6.5015
1997-05-09	6.4472
1997-05-12	6.4755
1997-05-13	6.4615
1997-05-14	6.4741
1997-05-15	6.4712
1997-05-16	6.4529
1997-05-19	6.5013
1997-05-20	6.4574
1997-05-21	6.4536
1997-05-22	6.4484
1997-05-23	6.4379
1997-05-27	6.4806
1997-05-28	6.4634
1997-05-29	6.4634
1997-05-30	6.486
1997-06-02	6.5738
1997-06-03	6.5735
1997-06-04	6.5836
1997-06-05	6.5835
1997-06-06	6.5837
1997-06-09	6.5061
1997-06-10	6.5369
1997-06-11	6.5288
1997-06-12	6.5626
1997-06-13	6.618
1997-06-16	6.583
1997-06-17	6.5998
1997-06-18	6.5747
1997-06-19	6.5676
1997-06-20	6.5963
1997-06-23	6.5598
1997-06-24	6.5656
1997-06-25	6.5633
1997-06-26	6.5861
1997-06-27	6.6124
1997-06-30	6.6321
1997-07-01	6.6235
1997-07-02	6.6665
1997-07-03	6.659
1997-07-04	6.6821
1997-07-07	6.6436
1997-07-08	6.6926
1997-07-09	6.7123
1997-07-10	6.6733
1997-07-11	6.7404
1997-07-14	6.8231
1997-07-15	6.861
1997-07-16	6.8535
1997-07-17	6.8258
1997-07-18	6.8222
1997-07-21	6.8404
1997-07-22	6.901
1997-07-23	6.9558
1997-07-24	6.9675
1997-07-25	6.9958
1997-07-28	7.024
1997-07-29	6.964
1997-07-30	7.0008
1997-07-31	6.9973
1997-08-01	7.0738
1997-08-04	7.1022
1997-08-05	7.1606
1997-08-06	7.1389
1997-08-07	7.1349
1997-08-08	7.0557
1997-08-11	7.0593
1997-08-12	7.0919
1997-08-13	6.9821
1997-08-14	7.0328
1997-08-15	6.9265
1997-08-18	6.9407
1997-08-19	6.9941
1997-08-20	7.0732
1997-08-21	7.0187
1997-08-22	6.9199
1997-08-26	6.8593
1997-08-27	6.8927
1997-08-28	6.844
1997-08-29	6.8592
1997-09-01	6.8971
1997-09-02	6.9783
1997-09-03	6.9235
1997-09-04	6.9233
1997-09-05	6.8795
1997-09-08	6.8923
1997-09-09	6.8955
1997-09-10	6.8584
1997-09-11	6.821
1997-09-12	6.7397
1997-09-15	6.7133
1997-09-16	6.7316
1997-09-17	6.7301
1997-09-18	6.7435
1997-09-19	6.7449
1997-09-22	6.8281
1997-09-23	6.8342
1997-09-24	6.7447
1997-09-25	6.7306
1997-09-26	6.7175
1997-09-29	6.6971
1997-09-30	6.7243
1997-10-01	6.7602
1997-10-02	6.7251
1997-10-03	6.7103
1997-10-06	6.7066
1997-10-07	6.6789
1997-10-08	6.6773
1997-10-09	6.6215
1997-10-10	6.6663
1997-10-13	6.6671
1997-10-14	6.6876
1997-10-15	6.67
1997-10-16	6.6427
1997-10-17	6.7353
1997-10-20	6.746
1997-10-21	6.7963
1997-10-22	6.7823
1997-10-23	6.756
1997-10-24	6.77
1997-10-27	6.701
1997-10-28	6.5682
1997-10-29	6.6323
1997-10-30	6.5578
1997-10-31	6.5517
1997-11-03	6.6064
1997-11-04	6.5488
1997-11-05	6.5575
1997-11-06	6.5497
1997-11-07	6.4927
1997-11-10	6.5137
1997-11-11	6.5165
1997-11-12	6.5583
1997-11-13	6.5579
1997-11-14	6.5872
1997-11-17	6.5987
1997-11-18	6.5657
1997-11-19	6.5962
1997-11-20	6.5908
1997-11-21	6.6536
1997-11-24	6.6065
1997-11-25	6.6376
1997-11-26	6.6982
1997-11-27	6.7155
1997-11-28	6.7143
1997-12-01	6.7662
1997-12-02	6.754
1997-12-03	6.7322
1997-12-04	6.7394
1997-12-05	6.7883
1997-12-08	6.8113
1997-12-09	6.8326
1997-12-10	6.7902
1997-12-11	6.7541
1997-12-12	6.7546
1997-12-15	6.7441
1997-12-16	6.802
1997-12-17	6.7518
1997-12-18	6.7536
1997-12-19	6.7393
1997-12-22	6.7841
1997-12-23	6.7565
1997-12-24	6.7542
1997-12-29	6.7994
1997-12-30	6.8237
1997-12-31	6.8493
1998-01-02	6.8699
1998-01-05	6.9263
1998-01-06	6.9402
1998-01-07	6.9532
1998-01-08	6.9142
1998-01-09	6.93
1998-01-12	6.9267
1998-01-13	6.936
1998-01-14	6.9417
1998-01-15	6.9755
1998-01-16	6.9575
1998-01-19	6.9951
1998-01-20	7.0135
1998-01-21	6.9615
1998-01-22	6.8675
1998-01-23	6.783
1998-01-26	6.8149
1998-01-27	6.818
1998-01-28	6.8787
1998-01-29	6.948
1998-01-30	6.9668
1998-02-02	6.9415
1998-02-03	6.9312
1998-02-04	6.891
1998-02-05	6.8174
1998-02-06	6.8346
1998-02-09	6.9129
1998-02-10	6.8936
1998-02-11	6.9386
1998-02-12	6.8976
1998-02-13	6.9499
1998-02-16	6.9302
1998-02-17	6.9538
1998-02-18	6.9344
1998-02-19	6.9519
1998-02-20	6.9437
1998-02-23	6.8568
1998-02-24	6.8718
1998-02-25	6.906
1998-02-26	6.9135
1998-02-27	6.9178
1998-03-02	6.9073
1998-03-03	6.8928
1998-03-04	6.9321
1998-03-05	6.972
1998-03-06	6.9835
1998-03-09	6.9647
1998-03-10	6.9801
1998-03-11	7.0016
1998-03-12	6.9668
1998-03-13	6.9246
1998-03-16	6.9421
1998-03-17	6.9154
1998-03-18	6.9623
1998-03-19	6.9659
1998-03-20	6.9926
1998-03-23	6.9696
1998-03-24	6.9745
1998-03-25	6.9642
1998-03-26	6.9503
1998-03-27	6.963
1998-03-30	7.0313
1998-03-31	7.0478
1998-04-01	7.0482
1998-04-02	7.0464
1998-04-03	7.0446
1998-04-06	7.027
1998-04-07	7.0109
1998-04-08	6.956
1998-04-09	6.9319
1998-04-14	6.8787
1998-04-15	6.853
1998-04-16	6.8914
1998-04-17	6.8945
1998-04-20	6.8739
1998-04-21	6.8292
1998-04-22	6.8333
1998-04-23	6.8597
1998-04-24	6.8467
1998-04-27	6.8282
1998-04-28	6.849
1998-04-29	6.841
1998-04-30	6.8438
1998-05-01	6.7902
1998-05-05	6.7616
1998-05-06	6.7344
1998-05-07	6.724
1998-05-08	6.7395
1998-05-11	6.7667
1998-05-12	6.761
1998-05-13	6.7715
1998-05-14	6.7721
1998-05-15	6.784
1998-05-18	6.8146
1998-05-19	6.7975
1998-05-20	6.745
1998-05-21	6.6984
1998-05-22	6.6961
1998-05-26	6.7525
1998-05-27	6.7856
1998-05-28	6.7761
1998-05-29	6.7914
1998-06-01	6.7842
1998-06-02	6.7862
1998-06-03	6.7485
1998-06-04	6.7195
1998-06-05	6.7535
1998-06-08	6.7708
1998-06-09	6.7778
1998-06-10	6.8426
1998-06-11	6.8712
1998-06-12	6.8703
1998-06-15	6.9053
1998-06-16	6.848
1998-06-17	6.8205
1998-06-18	6.8171
1998-06-19	6.7921
1998-06-22	6.8342
1998-06-23	6.863
1998-06-24	6.862
1998-06-25	6.84
1998-06-26	6.8932
1998-06-29	6.9064
1998-06-30	6.8742
1998-07-01	6.9265
1998-07-02	6.9399
1998-07-03	6.9298
1998-07-06	6.8917
1998-07-07	6.9066
1998-07-08	6.9274
1998-07-09	6.9691
1998-07-10	6.928
1998-07-13	6.8713
1998-07-14	6.8541
1998-07-15	6.8722
1998-07-16	6.8268
1998-07-17	6.8119
1998-07-20	6.7774
1998-07-21	6.8121
1998-07-22	6.8246
1998-07-23	6.831
1998-07-24	6.7791
1998-07-27	6.7924
1998-07-28	6.7659
1998-07-29	6.7621
1998-07-30	6.7629
1998-07-31	6.7787
1998-08-03	6.7999
1998-08-04	6.7964
1998-08-05	6.7522
1998-08-06	6.7389
1998-08-07	6.7538
1998-08-10	6.7785
1998-08-11	6.7839
1998-08-12	6.7584
1998-08-13	6.7942
1998-08-14	6.8395
1998-08-17	6.8292
1998-08-18	6.845
1998-08-19	6.8557
1998-08-20	6.8518
1998-08-21	6.8465
1998-08-24	6.8415
1998-08-25	6.8565
1998-08-26	6.8832
1998-08-27	6.8844
1998-08-28	6.7607
1998-09-01	6.6608
1998-09-02	6.6672
1998-09-03	6.57
1998-09-04	6.6065
1998-09-07	6.5743
1998-09-08	6.5834
1998-09-09	6.5687
1998-09-10	6.4483
1998-09-11	6.4297
1998-09-14	6.4893
1998-09-15	6.4314
1998-09-16	6.4496
1998-09-17	6.4091
1998-09-18	6.4479
1998-09-21	6.4145
1998-09-22	6.4153
1998-09-23	6.4204
1998-09-24	6.3866
1998-09-25	6.3576
1998-09-28	6.3888
1998-09-29	6.3794
1998-09-30	6.3554
1998-10-01	6.2758
1998-10-02	6.2233
1998-10-05	6.2167
1998-10-06	6.2324
1998-10-07	6.1357
1998-10-08	6.1175
1998-10-09	6.211
1998-10-12	6.2703
1998-10-13	6.2229
1998-10-14	6.2512
1998-10-15	6.1751
1998-10-16	6.1721
1998-10-19	6.1935
1998-10-20	6.2444
1998-10-21	6.2672
1998-10-22	6.2316
1998-10-23	6.2154
1998-10-26	6.2529
1998-10-27	6.3054
1998-10-28	6.3015
1998-10-29	6.276
1998-10-30	6.2953
1998-11-02	6.2764
1998-11-03	6.3062
1998-11-04	6.347
1998-11-05	6.3042
1998-11-06	6.3187
1998-11-09	6.414
1998-11-10	6.4016
1998-11-11	6.3787
1998-11-12	6.4352
1998-11-13	6.4235
1998-11-16	6.3367
1998-11-17	6.346
1998-11-18	6.3408
1998-11-19	6.3864
1998-11-20	6.4202
1998-11-23	6.4791
1998-11-24	6.4799
1998-11-25	6.4816
1998-11-26	6.4769
1998-11-27	6.494
1998-11-30	6.4288
1998-12-01	6.3798
1998-12-02	6.3601
1998-12-03	6.3657
1998-12-04	6.3691
1998-12-07	6.3746
1998-12-08	6.3541
1998-12-09	6.3429
1998-12-10	6.3175
1998-12-11	6.2962
1998-12-14	6.2861
1998-12-15	6.3119
1998-12-16	6.3413
1998-12-17	6.3308
1998-12-18	6.3288
1998-12-21	6.3651
1998-12-22	6.3714
1998-12-23	6.3678
1998-12-24	6.3793
1998-12-29	6.3675
1998-12-30	6.3659
1998-12-31	6.3469
1999-01-04	6.3126
1999-01-05	6.3196
1999-01-06	6.3478
1999-01-07	6.3786
1999-01-08	6.4464
1999-01-11	6.4523
1999-01-12	6.449
1999-01-13	6.358
1999-01-14	6.3612
1999-01-15	6.4233
1999-01-18	6.4164
1999-01-19	6.409
1999-01-20	6.4283
1999-01-21	6.4215
1999-01-22	6.4214
1999-01-25	6.4322
1999-01-26	6.4239
1999-01-27	6.4631
1999-01-28	6.5126
1999-01-29	6.5498
1999-02-01	6.5778
1999-02-02	6.5495
1999-02-03	6.5547
1999-02-04	6.5857
1999-02-05	6.5881
1999-02-08	6.6111
1999-02-09	6.5808
1999-02-10	6.568
1999-02-11	6.5818
1999-02-12	6.5898
1999-02-15	6.6174
1999-02-16	6.6498
1999-02-17	6.6181
1999-02-18	6.6264
1999-02-19	6.7006
1999-02-22	6.7396
1999-02-23	6.77
1999-02-24	6.7884
1999-02-25	6.7307
1999-02-26	6.7736
1999-03-01	6.801
1999-03-02	6.8021
1999-03-03	6.81
1999-03-04	6.8651
1999-03-05	6.8458
1999-03-08	6.8287
1999-03-09	6.8255
1999-03-10	6.7847
1999-03-11	6.8617
1999-03-12	6.7915
1999-03-15	6.7918
1999-03-16	6.8149
1999-03-17	6.7508
1999-03-18	6.7637
1999-03-19	6.801
1999-03-22	6.8149
1999-03-23	6.8203
1999-03-24	6.804
1999-03-25	6.8331
1999-03-26	6.9233
1999-03-29	6.9356
1999-03-30	6.9059
1999-03-31	6.8851
1999-04-01	6.8726
1999-04-06	6.9053
1999-04-07	6.8835
1999-04-08	6.8615
1999-04-09	6.8964
1999-04-12	6.8522
1999-04-13	6.8887
1999-04-14	6.8762
1999-04-15	6.9307
1999-04-16	6.9423
1999-04-19	7.0032
1999-04-20	6.9752
1999-04-21	7.0068
1999-04-22	7.0156
1999-04-23	6.987
1999-04-26	7.0125
1999-04-27	6.9821
1999-04-28	6.9895
1999-04-29	7.0195
1999-04-30	7.0261
1999-05-04	7.0068
1999-05-05	6.9615
1999-05-06	6.8954
1999-05-07	6.8902
1999-05-10	6.8819
1999-05-11	6.9301
1999-05-12	6.9684
1999-05-13	6.9934
1999-05-14	6.9456
1999-05-17	6.9654
1999-05-18	6.9679
1999-05-19	6.9769
1999-05-20	6.9989
1999-05-21	7.0443
1999-05-24	7.0317
1999-05-25	7.0071
1999-05-26	7.0949
1999-05-27	7.1067
1999-05-28	7.1111
1999-06-01	7.102
1999-06-02	7.1728
1999-06-03	7.178
1999-06-04	7.2096
1999-06-07	7.2161
1999-06-08	7.1251
1999-06-09	7.1239
1999-06-10	7.086
1999-06-11	7.0784
1999-06-14	7.1226
1999-06-15	7.1335
1999-06-16	7.2037
1999-06-17	7.2031
1999-06-18	7.1551
1999-06-21	7.2047
1999-06-22	7.2108
1999-06-23	7.207
1999-06-24	7.1876
1999-06-25	7.1034
1999-06-28	7.1665
1999-06-29	7.1931
1999-06-30	7.2074
1999-07-01	7.2565
1999-07-02	7.2767
1999-07-05	7.268
1999-07-06	7.2534
1999-07-07	7.2736
1999-07-08	7.3043
1999-07-09	7.2986
1999-07-12	7.3354
1999-07-13	7.3052
1999-07-14	7.2843
1999-07-15	7.2573
1999-07-16	7.2781
1999-07-19	7.3117
1999-07-20	7.1453
1999-07-21	7.0861
1999-07-22	7.0907
1999-07-23	7.1101
1999-07-26	6.9848
1999-07-27	7.0067
1999-07-28	7.0122
1999-07-29	6.9473
1999-07-30	6.9546
1999-08-02	6.9779
1999-08-03	6.9793
1999-08-04	6.9132
1999-08-05	6.8914
1999-08-06	6.9045
1999-08-09	6.9549
1999-08-10	6.9339
1999-08-11	6.9796
1999-08-12	6.895
1999-08-13	7.0343
1999-08-16	7.0391
1999-08-17	7.079
1999-08-18	7.0566
1999-08-19	6.9965
1999-08-20	6.9846
1999-08-23	7.0272
1999-08-24	7.0645
1999-08-25	7.1093
1999-08-26	7.1304
1999-08-27	7.1099
1999-08-31	7.0384
1999-09-01	7.0192
1999-09-02	6.9429
1999-09-03	7.0168
1999-09-06	7.0293
1999-09-07	7.0201
1999-09-08	7.0226
1999-09-09	7.0431
1999-09-10	7.0989
1999-09-13	7.1579
1999-09-14	7.1278
1999-09-15	7.1528
1999-09-16	7.1462
1999-09-17	7.1447
1999-09-20	7.1393
1999-09-21	7.0954
1999-09-22	7.0763
1999-09-23	7.1237
1999-09-24	7.0995
1999-09-27	7.1153
1999-09-28	7.0787
1999-09-29	7.0081
1999-09-30	6.9818
1999-10-01	6.948
1999-10-04	6.9491
1999-10-05	6.9581
1999-10-06	6.9439
1999-10-07	6.9262
1999-10-08	6.995
1999-10-11	6.9861
1999-10-12	6.9278
1999-10-13	6.9083
1999-10-14	6.8945
1999-10-15	6.8299
1999-10-18	6.8544
1999-10-19	6.8854
1999-10-20	6.8982
1999-10-21	6.8776
1999-10-22	6.9533
1999-10-25	6.9639
1999-10-26	7.0214
1999-10-27	7.0597
1999-10-28	7.0704
1999-10-29	7.0737
1999-11-01	7.084
1999-11-02	7.0846
1999-11-03	7.0933
1999-11-04	7.1204
1999-11-05	7.1427
1999-11-08	7.169
1999-11-09	7.1465
1999-11-10	7.1247
1999-11-11	7.1479
1999-11-12	7.2055
1999-11-15	7.2174
1999-11-16	7.2152
1999-11-17	7.1574
1999-11-18	7.2101
1999-11-19	7.2262
1999-11-22	7.203
1999-11-23	7.2271
1999-11-24	7.2952
1999-11-25	7.2965
1999-11-26	7.3528
1999-11-29	7.3898
1999-11-30	7.3887
1999-12-01	7.3824
1999-12-02	7.4163
1999-12-03	7.4291
1999-12-06	7.2767
1999-12-07	7.2748
1999-12-08	7.2593
1999-12-09	7.3112
1999-12-10	7.3207
1999-12-13	7.3548
1999-12-14	7.4019
1999-12-15	7.415
1999-12-16	7.3137
1999-12-17	7.3714
1999-12-20	7.3788
1999-12-21	7.3744
1999-12-22	7.3803
1999-12-23	7.3258
1999-12-24	7.3428
1999-12-29	7.4087
1999-12-30	7.4245
2000-01-04	7.2266
2000-01-05	7.2043
2000-01-06	7.1925
2000-01-07	7.2337
2000-01-10	7.253
2000-01-11	7.2301
2000-01-12	7.2477
2000-01-13	7.2486
2000-01-14	7.3548
2000-01-17	7.3799
2000-01-18	7.3638
2000-01-19	7.3709
2000-01-20	7.373
2000-01-21	7.3935
2000-01-24	7.4279
2000-01-25	7.3961
2000-01-26	7.4325
2000-01-27	7.5301
2000-01-28	7.5942
2000-01-31	7.61
2000-02-01	7.6519
2000-02-02	7.6544
2000-02-03	7.5633
2000-02-04	7.5964
2000-02-07	7.606
2000-02-08	7.5446
2000-02-09	7.5203
2000-02-10	7.5539
2000-02-11	7.5551
2000-02-14	7.6015
2000-02-15	7.5709
2000-02-16	7.5702
2000-02-17	7.5511
2000-02-18	7.5602
2000-02-21	7.5462
2000-02-22	7.3963
2000-02-23	7.4189
2000-02-24	7.4767
2000-02-25	7.6081
2000-02-28	7.7011
2000-02-29	7.7353
2000-03-01	7.6941
2000-03-02	7.7088
2000-03-03	7.743
2000-03-06	7.7469
2000-03-07	7.7758
2000-03-08	7.7826
2000-03-09	7.6846
2000-03-10	7.7221
2000-03-13	7.7055
2000-03-14	7.7376
2000-03-15	7.684
2000-03-16	7.6534
2000-03-17	7.6871
2000-03-20	7.6812
2000-03-21	7.667
2000-03-22	7.7465
2000-03-23	7.6755
2000-03-24	7.6644
2000-03-27	7.6733
2000-03-28	7.7009
2000-03-29	7.81
2000-03-30	7.7908
2000-03-31	7.7772
2000-04-03	7.786
2000-04-04	7.8033
2000-04-05	7.7136
2000-04-06	7.7661
2000-04-07	7.7708
2000-04-10	7.7599
2000-04-11	7.7387
2000-04-12	7.7761
2000-04-13	7.7981
2000-04-14	7.7909
2000-04-17	7.8038
2000-04-18	7.8483
2000-04-19	7.9231
2000-04-20	7.934
2000-04-25	8.0382
2000-04-26	8.072
2000-04-27	8.1796
2000-04-28	8.1835
2000-05-02	8.2124
2000-05-03	8.3585
2000-05-04	8.3562
2000-05-05	8.3454
2000-05-08	8.3366
2000-05-09	8.2596
2000-05-10	8.175
2000-05-11	8.2529
2000-05-12	8.2301
2000-05-15	8.1408
2000-05-16	8.2414
2000-05-17	8.3722
2000-05-18	8.3475
2000-05-19	8.3523
2000-05-22	8.2508
2000-05-23	8.2082
2000-05-24	8.2179
2000-05-25	8.2255
2000-05-26	8.0575
2000-05-30	8.0024
2000-05-31	8.048
2000-06-01	8.0155
2000-06-02	7.906
2000-06-05	7.9049
2000-06-06	7.785
2000-06-07	7.7993
2000-06-08	7.8306
2000-06-09	7.8505
2000-06-12	7.8272
2000-06-13	7.7704
2000-06-14	7.776
2000-06-15	7.8311
2000-06-16	7.7617
2000-06-19	7.7652
2000-06-20	7.8026
2000-06-21	7.8814
2000-06-22	7.9375
2000-06-23	7.9624
2000-06-26	7.9548
2000-06-27	7.9082
2000-06-28	7.8848
2000-06-29	7.8283
2000-06-30	7.7827
2000-07-03	7.8418
2000-07-04	7.8542
2000-07-05	7.8017
2000-07-06	7.8106
2000-07-07	7.864
2000-07-10	7.8361
2000-07-11	7.849
2000-07-12	7.9043
2000-07-13	7.9789
2000-07-14	7.9572
2000-07-17	7.9768
2000-07-18	7.9982
2000-07-19	8.0644
2000-07-20	8.0652
2000-07-21	7.9957
2000-07-24	7.9898
2000-07-25	7.9183
2000-07-26	7.9127
2000-07-27	7.9394
2000-07-28	8.0429
2000-07-31	8.046
2000-08-01	8.0575
2000-08-02	8.1595
2000-08-03	8.2449
2000-08-04	8.2062
2000-08-07	8.2113
2000-08-08	8.2912
2000-08-09	8.3076
2000-08-10	8.206
2000-08-11	8.2446
2000-08-14	8.2511
2000-08-15	8.1673
2000-08-16	8.1821
2000-08-17	8.1534
2000-08-18	8.2056
2000-08-21	8.252
2000-08-22	8.3039
2000-08-23	8.3414
2000-08-24	8.2633
2000-08-25	8.2391
2000-08-29	8.3201
2000-08-30	8.345
2000-08-31	8.3873
2000-09-01	8.2895
2000-09-04	8.293
2000-09-05	8.3957
2000-09-06	8.4979
2000-09-07	8.5649
2000-09-08	8.6101
2000-09-11	8.6495
2000-09-12	8.6814
2000-09-13	8.6387
2000-09-14	8.6671
2000-09-15	8.6565
2000-09-18	8.7501
2000-09-19	8.7485
2000-09-20	8.8096
2000-09-21	8.7482
2000-09-22	8.4619
2000-09-25	8.5436
2000-09-26	8.4811
2000-09-27	8.4721
2000-09-28	8.4515
2000-09-29	8.4515
2000-10-02	8.4597
2000-10-03	8.5056
2000-10-04	8.5368
2000-10-05	8.5706
2000-10-06	8.5676
2000-10-09	8.5749
2000-10-10	8.5792
2000-10-11	8.5229
2000-10-12	8.6381
2000-10-13	8.6636
2000-10-16	8.7745
2000-10-17	8.7606
2000-10-18	8.778
2000-10-19	8.8656
2000-10-20	8.8859
2000-10-23	8.9051
2000-10-24	8.8925
2000-10-25	8.9845
2000-10-26	8.9818
2000-10-27	8.8372
2000-10-30	8.8112
2000-10-31	8.7838
2000-11-01	8.6787
2000-11-02	8.6544
2000-11-03	8.6294
2000-11-06	8.6533
2000-11-07	8.6616
2000-11-08	8.7012
2000-11-09	8.6788
2000-11-10	8.637
2000-11-13	8.6723
2000-11-14	8.6944
2000-11-15	8.6797
2000-11-16	8.7333
2000-11-17	8.7457
2000-11-20	8.7866
2000-11-21	8.8241
2000-11-22	8.8483
2000-11-23	8.857
2000-11-24	8.8822
2000-11-27	8.7817
2000-11-28	8.7227
2000-11-29	8.6756
2000-11-30	8.5656
2000-12-01	8.5404
2000-12-04	8.3814
2000-12-05	8.4254
2000-12-06	8.4261
2000-12-07	8.3814
2000-12-08	8.3959
2000-12-11	8.4924
2000-12-12	8.5001
2000-12-13	8.5167
2000-12-14	8.399
2000-12-15	8.3102
2000-12-18	8.3274
2000-12-19	8.371
2000-12-20	8.2315
2000-12-21	8.1648
2000-12-22	8.0832
2000-12-27	8.0249
2000-12-28	8.0645
2000-12-29	7.9569
2001-01-02	7.877
2001-01-03	7.8885
2001-01-04	7.9009
2001-01-05	7.8405
2001-01-08	7.8561
2001-01-09	7.9344
2001-01-10	7.9381
2001-01-11	7.8564
2001-01-12	7.8711
2001-01-15	7.9235
2001-01-16	7.9379
2001-01-17	8.025
2001-01-18	7.9037
2001-01-19	7.9798
2001-01-22	7.9789
2001-01-23	7.946
2001-01-24	8.0868
2001-01-25	8.1088
2001-01-26	8.0927
2001-01-29	8.1257
2001-01-30	8.0737
2001-01-31	8.0227
2001-02-01	7.9382
2001-02-02	7.9963
2001-02-05	7.9388
2001-02-06	8.04
2001-02-07	8.0028
2001-02-08	8.124
2001-02-09	8.0754
2001-02-12	8.027
2001-02-13	8.1004
2001-02-14	8.1256
2001-02-15	8.2579
2001-02-16	8.1505
2001-02-19	8.1073
2001-02-20	8.2094
2001-02-21	8.1866
2001-02-22	8.222
2001-02-23	8.2178
2001-02-26	8.2041
2001-02-27	8.1298
2001-02-28	8.114
2001-03-01	8.0261
2001-03-02	7.7972
2001-03-05	8.0357
2001-03-06	8.0224
2001-03-07	8.0433
2001-03-08	8.0098
2001-03-09	8.0097
2001-03-12	8.0347
2001-03-13	8.1405
2001-03-14	8.1892
2001-03-15	8.2344
2001-03-16	8.3226
2001-03-19	8.3131
2001-03-20	8.2658
2001-03-21	8.3178
2001-03-22	8.4509
2001-03-23	8.3585
2001-03-26	8.3356
2001-03-27	8.3044
2001-03-28	8.3921
2001-03-29	8.4596
2001-03-30	8.4447
2001-04-02	8.4611
2001-04-03	8.4161
2001-04-04	8.27
2001-04-05	8.3224
2001-04-06	8.2795
2001-04-09	8.2753
2001-04-10	8.3871
2001-04-11	8.4329
2001-04-12	8.3528
2001-04-17	8.4606
2001-04-18	8.5658
2001-04-19	8.3942
2001-04-20	8.2817
2001-04-23	8.3167
2001-04-24	8.3476
2001-04-25	8.3185
2001-04-26	8.2773
2001-04-27	8.363
2001-04-30	8.4216
2001-05-01	8.378
2001-05-02	8.3714
2001-05-03	8.3531
2001-05-04	8.3399
2001-05-08	8.4322
2001-05-09	8.442
2001-05-10	8.4489
2001-05-11	8.5183
2001-05-14	8.5362
2001-05-15	8.4931
2001-05-16	8.4402
2001-05-17	8.4684
2001-05-18	8.5091
2001-05-21	8.5271
2001-05-22	8.6079
2001-05-23	8.6651
2001-05-24	8.6964
2001-05-25	8.7045
2001-05-29	8.7316
2001-05-30	8.7003
2001-05-31	8.8059
2001-06-01	8.8103
2001-06-04	8.7966
2001-06-05	8.7933
2001-06-06	8.807
2001-06-07	8.7698
2001-06-08	8.788
2001-06-11	8.8582
2001-06-12	8.7802
2001-06-13	8.7567
2001-06-14	8.6737
2001-06-15	8.6467
2001-06-18	8.656
2001-06-19	8.6943
2001-06-20	8.751
2001-06-21	8.7335
2001-06-22	8.7249
2001-06-25	8.653
2001-06-26	8.6466
2001-06-27	8.66
2001-06-28	8.7755
2001-06-29	8.7851
2001-07-02	8.7977
2001-07-03	8.7937
2001-07-04	8.8005
2001-07-05	8.8955
2001-07-06	8.8062
2001-07-09	8.7686
2001-07-10	8.6967
2001-07-11	8.6408
2001-07-12	8.7324
2001-07-13	8.7388
2001-07-16	8.7071
2001-07-17	8.7421
2001-07-18	8.5465
2001-07-19	8.5658
2001-07-20	8.532
2001-07-23	8.5796
2001-07-24	8.5145
2001-07-25	8.4703
2001-07-26	8.492
2001-07-27	8.5246
2001-07-30	8.5079
2001-07-31	8.5206
2001-08-01	8.4741
2001-08-02	8.4447
2001-08-03	8.4079
2001-08-06	8.46
2001-08-07	8.4892
2001-08-08	8.4935
2001-08-09	8.3746
2001-08-10	8.3105
2001-08-13	8.285
2001-08-14	8.2884
2001-08-15	8.1676
2001-08-16	8.1559
2001-08-17	8.124
2001-08-20	8.1611
2001-08-21	8.1605
2001-08-22	8.0899
2001-08-23	8.1561
2001-08-24	8.1549
2001-08-28	8.1844
2001-08-29	8.1774
2001-08-30	8.1868
2001-08-31	8.1967
2001-09-03	8.2147
2001-09-04	8.3572
2001-09-05	8.3782
2001-09-06	8.3522
2001-09-07	8.2384
2001-09-10	8.2756
2001-09-11	8.1956
2001-09-12	8.2183
2001-09-13	8.1945
2001-09-14	8.0866
2001-09-17	8.094
2001-09-18	8.0727
2001-09-19	8.006
2001-09-20	8.028
2001-09-21	8.1232
2001-09-24	8.1274
2001-09-25	8.0527
2001-09-26	8.0731
2001-09-27	8.0803
2001-09-28	8.1612
2001-10-01	8.1216
2001-10-02	8.1153
2001-10-03	8.0767
2001-10-04	8.1403
2001-10-05	8.0925
2001-10-08	8.0904
2001-10-09	8.0981
2001-10-10	8.1581
2001-10-11	8.255
2001-10-12	8.2113
2001-10-15	8.1943
2001-10-16	8.1823
2001-10-17	8.2027
2001-10-18	8.237
2001-10-19	8.2878
2001-10-22	8.3423
2001-10-23	8.3693
2001-10-24	8.3337
2001-10-25	8.2981
2001-10-26	8.3341
2001-10-29	8.2271
2001-10-30	8.1892
2001-10-31	8.2678
2001-11-01	8.2193
2001-11-02	8.2402
2001-11-05	8.3055
2001-11-06	8.3045
2001-11-07	8.2805
2001-11-08	8.3496
2001-11-09	8.3375
2001-11-12	8.3196
2001-11-13	8.4452
2001-11-14	8.4223
2001-11-15	8.4473
2001-11-16	8.406
2001-11-19	8.4684
2001-11-20	8.4331
2001-11-21	8.4986
2001-11-22	8.4659
2001-11-23	8.4898
2001-11-26	8.4632
2001-11-27	8.4417
2001-11-28	8.3971
2001-11-29	8.3932
2001-11-30	8.3139
2001-12-03	8.3568
2001-12-04	8.3517
2001-12-05	8.3838
2001-12-06	8.3539
2001-12-07	8.3588
2001-12-10	8.3782
2001-12-11	8.3781
2001-12-12	8.3206
2001-12-13	8.298
2001-12-14	8.2493
2001-12-17	8.2246
2001-12-18	8.2496
2001-12-19	8.2823
2001-12-20	8.2927
2001-12-21	8.3899
2001-12-24	8.4722
2001-12-27	8.3906
2001-12-28	8.4311
2001-12-31	8.3512
2002-01-02	8.2288
2002-01-03	8.2617
2002-01-04	8.319
2002-01-07	8.3359
2002-01-08	8.3527
2002-01-09	8.367
2002-01-10	8.3214
2002-01-11	8.3446
2002-01-14	8.3097
2002-01-15	8.3401
2002-01-16	8.4101
2002-01-17	8.4368
2002-01-18	8.4101
2002-01-21	8.4132
2002-01-22	8.4197
2002-01-23	8.405
2002-01-24	8.4591
2002-01-25	8.594
2002-01-28	8.6215
2002-01-29	8.6193
2002-01-30	8.6165
2002-01-31	8.6272
2002-02-01	8.6269
2002-02-04	8.5707
2002-02-05	8.5553
2002-02-06	8.5453
2002-02-07	8.5402
2002-02-08	8.5142
2002-02-11	8.4659
2002-02-12	8.4796
2002-02-13	8.519
2002-02-14	8.5378
2002-02-15	8.5064
2002-02-18	8.5347
2002-02-19	8.5052
2002-02-20	8.5239
2002-02-21	8.5342
2002-02-22	8.475
2002-02-25	8.5285
2002-02-26	8.554
2002-02-27	8.6002
2002-02-28	8.5914
2002-03-01	8.5856
2002-03-04	8.5453
2002-03-05	8.5519
2002-03-06	8.4946
2002-03-07	8.4406
2002-03-08	8.4833
2002-03-11	8.4808
2002-03-12	8.5094
2002-03-13	8.4842
2002-03-14	8.4245
2002-03-15	8.4115
2002-03-18	8.4335
2002-03-19	8.4185
2002-03-20	8.402
2002-03-21	8.428
2002-03-22	8.4559
2002-03-25	8.4788
2002-03-26	8.479
2002-03-27	8.5171
2002-03-28	8.5208
2002-04-02	8.4333
2002-04-03	8.4404
2002-04-04	8.4254
2002-04-05	8.4574
2002-04-08	8.4975
2002-04-09	8.4831
2002-04-10	8.4577
2002-04-11	8.4184
2002-04-12	8.4529
2002-04-15	8.4397
2002-04-16	8.4208
2002-04-17	8.3746
2002-04-18	8.3481
2002-04-19	8.3639
2002-04-22	8.3619
2002-04-23	8.3563
2002-04-24	8.3327
2002-04-25	8.2734
2002-04-26	8.2738
2002-04-29	8.2488
2002-04-30	8.2496
2002-05-01	8.2031
2002-05-02	8.2326
2002-05-03	8.1433
2002-05-07	8.1478
2002-05-08	8.1845
2002-05-09	8.1863
2002-05-10	8.1472
2002-05-13	8.1647
2002-05-14	8.2476
2002-05-15	8.2001
2002-05-16	8.182
2002-05-17	8.0751
2002-05-20	8.0741
2002-05-21	8.1014
2002-05-22	8.0263
2002-05-23	8.0746
2002-05-24	8.0584
2002-05-27	8.0852
2002-05-28	8.005
2002-05-29	7.9792
2002-05-30	7.9287
2002-05-31	7.9544
2002-06-05	7.9271
2002-06-06	7.8687
2002-06-07	7.8681
2002-06-10	7.8745
2002-06-11	7.8899
2002-06-12	7.8574
2002-06-13	7.8648
2002-06-14	7.842
2002-06-17	7.879
2002-06-18	7.8373
2002-06-19	7.7787
2002-06-20	7.7071
2002-06-21	7.6703
2002-06-24	7.5971
2002-06-25	7.6588
2002-06-26	7.5035
2002-06-27	7.5508
2002-06-28	7.5218
2002-07-01	7.5219
2002-07-02	7.5348
2002-07-03	7.5752
2002-07-04	7.5848
2002-07-05	7.6306
2002-07-08	7.5281
2002-07-09	7.48
2002-07-10	7.5227
2002-07-11	7.5072
2002-07-12	7.5085
2002-07-15	7.3832
2002-07-16	7.3506
2002-07-17	7.375
2002-07-18	7.3733
2002-07-19	7.3244
2002-07-22	7.3832
2002-07-23	7.4955
2002-07-24	7.4856
2002-07-25	7.4219
2002-07-26	7.5202
2002-07-29	7.6031
2002-07-30	7.5302
2002-07-31	7.5798
2002-08-01	7.561
2002-08-02	7.544
2002-08-05	7.5336
2002-08-06	7.7025
2002-08-07	7.6532
2002-08-08	7.6684
2002-08-09	7.6384
2002-08-12	7.5964
2002-08-13	7.5974
2002-08-14	7.5254
2002-08-15	7.5829
2002-08-16	7.5493
2002-08-19	7.6084
2002-08-20	7.6122
2002-08-21	7.5713
2002-08-22	7.6379
2002-08-23	7.6329
2002-08-27	7.5775
2002-08-28	7.5664
2002-08-29	7.5446
2002-08-30	7.5715
2002-09-02	7.5454
2002-09-03	7.4525
2002-09-04	7.4731
2002-09-05	7.4862
2002-09-06	7.5389
2002-09-09	7.5657
2002-09-10	7.6241
2002-09-11	7.6396
2002-09-12	7.6052
2002-09-13	7.59
2002-09-16	7.6412
2002-09-17	7.6639
2002-09-18	7.6008
2002-09-19	7.5632
2002-09-20	7.557
2002-09-23	7.5518
2002-09-24	7.5724
2002-09-25	7.5859
2002-09-26	7.6041
2002-09-27	7.6126
2002-09-30	7.5137
2002-10-01	7.5434
2002-10-02	7.5448
2002-10-03	7.5222
2002-10-04	7.5635
2002-10-07	7.5603
2002-10-08	7.5916
2002-10-09	7.5275
2002-10-10	7.5411
2002-10-11	7.5354
2002-10-14	7.5265
2002-10-15	7.562
2002-10-16	7.5646
2002-10-17	7.641
2002-10-18	7.6464
2002-10-21	7.6318
2002-10-22	7.6058
2002-10-23	7.6131
2002-10-24	7.6286
2002-10-25	7.6047
2002-10-28	7.5602
2002-10-29	7.5428
2002-10-30	7.5554
2002-10-31	7.5046
2002-11-01	7.4601
2002-11-04	7.4675
2002-11-05	7.4301
2002-11-06	7.4496
2002-11-07	7.3704
2002-11-08	7.3361
2002-11-11	7.3503
2002-11-12	7.353
2002-11-13	7.3617
2002-11-14	7.3954
2002-11-15	7.3782
2002-11-18	7.3643
2002-11-19	7.34
2002-11-20	7.3993
2002-11-21	7.4229
2002-11-22	7.4327
2002-11-25	7.4846
2002-11-26	7.4803
2002-11-27	7.5035
2002-11-28	7.4639
2002-11-29	7.4262
2002-12-02	7.4706
2002-12-03	7.4455
2002-12-04	7.4264
2002-12-05	7.4223
2002-12-06	7.3662
2002-12-09	7.3729
2002-12-10	7.359
2002-12-11	7.3636
2002-12-12	7.3119
2002-12-13	7.2653
2002-12-16	7.2836
2002-12-17	7.2143
2002-12-18	7.2292
2002-12-19	7.2402
2002-12-20	7.2305
2002-12-23	7.2327
2002-12-24	7.2044
2002-12-27	7.1383
2002-12-30	7.1046
2002-12-31	7.0804
2003-01-02	7.1605
2003-01-03	7.1315
2003-01-06	7.0883
2003-01-07	7.122
2003-01-08	7.151
2003-01-09	7.0891
2003-01-10	7.0546
2003-01-13	7.0399
2003-01-14	7.0155
2003-01-15	7.0196
2003-01-16	7.0285
2003-01-17	6.9761
2003-01-20	6.9659
2003-01-21	6.9619
2003-01-22	6.9471
2003-01-23	6.9131
2003-01-24	6.8804
2003-01-27	6.8705
2003-01-28	6.8629
2003-01-29	6.8413
2003-01-30	6.914
2003-01-31	6.9287
2003-02-03	6.9297
2003-02-04	6.8409
2003-02-05	6.8646
2003-02-06	6.8626
2003-02-07	6.8686
2003-02-10	6.9002
2003-02-11	6.9395
2003-02-12	6.9239
2003-02-13	6.8627
2003-02-14	6.8855
2003-02-17	6.9233
2003-02-18	6.9549
2003-02-19	6.9189
2003-02-20	6.8675
2003-02-21	6.874
2003-02-24	6.8987
2003-02-25	6.9077
2003-02-26	6.8837
2003-02-27	6.91
2003-02-28	6.8926
2003-03-03	6.8494
2003-03-04	6.8103
2003-03-05	6.7663
2003-03-06	6.7633
2003-03-07	6.7235
2003-03-10	6.7172
2003-03-11	6.7184
2003-03-12	6.7395
2003-03-13	6.8225
2003-03-14	6.901
2003-03-17	6.9461
2003-03-18	6.986
2003-03-19	7.0149
2003-03-20	6.9952
2003-03-21	7.0449
2003-03-24	6.9671
2003-03-25	6.9458
2003-03-26	6.9553
2003-03-27	6.9288
2003-03-28	6.9058
2003-03-31	6.8056
2003-04-01	6.8061
2003-04-02	6.8823
2003-04-03	6.9172
2003-04-04	6.9439
2003-04-07	6.9873
2003-04-08	6.9611
2003-04-09	6.9451
2003-04-10	6.8618
2003-04-11	6.9054
2003-04-14	6.8823
2003-04-15	6.8833
2003-04-16	6.8448
2003-04-17	6.8098
2003-04-22	6.775
2003-04-23	6.7837
2003-04-24	6.7385
2003-04-25	6.7383
2003-04-28	6.7527
2003-04-29	6.7385
2003-04-30	6.6556
2003-05-01	6.5921
2003-05-02	6.6168
2003-05-06	6.5456
2003-05-07	6.5382
2003-05-08	6.4834
2003-05-09	6.463
2003-05-12	6.4298
2003-05-13	6.4468
2003-05-14	6.4598
2003-05-15	6.4756
2003-05-16	6.4329
2003-05-19	6.354
2003-05-20	6.3711
2003-05-21	6.3472
2003-05-22	6.3544
2003-05-23	6.2997
2003-05-27	6.2537
2003-05-28	6.3234
2003-05-29	6.2762
2003-05-30	6.315
2003-06-02	6.3348
2003-06-03	6.3382
2003-06-04	6.3584
2003-06-05	6.2667
2003-06-06	6.3478
2003-06-09	6.3136
2003-06-10	6.3551
2003-06-11	6.316
2003-06-12	6.3282
2003-06-13	6.2925
2003-06-16	6.2625
2003-06-17	6.2828
2003-06-18	6.3501
2003-06-19	6.3548
2003-06-20	6.3879
2003-06-23	6.4422
2003-06-24	6.4468
2003-06-25	6.4198
2003-06-26	6.4859
2003-06-27	6.5022
2003-06-30	6.4704
2003-07-01	6.4062
2003-07-02	6.4535
2003-07-03	6.4536
2003-07-04	6.4719
2003-07-07	6.5553
2003-07-08	6.5815
2003-07-09	6.5666
2003-07-10	6.5548
2003-07-11	6.5766
2003-07-14	6.5888
2003-07-15	6.613
2003-07-16	6.6297
2003-07-17	6.6493
2003-07-18	6.6301
2003-07-21	6.5674
2003-07-22	6.547
2003-07-23	6.4865
2003-07-24	6.4712
2003-07-25	6.4399
2003-07-28	6.4685
2003-07-29	6.4605
2003-07-30	6.5256
2003-07-31	6.6019
2003-08-01	6.6025
2003-08-04	6.5546
2003-08-05	6.5516
2003-08-06	6.5353
2003-08-07	6.5196
2003-08-08	6.5642
2003-08-11	6.5626
2003-08-12	6.5807
2003-08-13	6.5788
2003-08-14	6.5996
2003-08-15	6.6047
2003-08-18	6.6599
2003-08-19	6.7065
2003-08-20	6.6837
2003-08-21	6.7803
2003-08-22	6.8436
2003-08-26	6.8287
2003-08-27	6.8207
2003-08-28	6.8113
2003-08-29	6.7656
2003-09-01	6.7678
2003-09-02	6.8343
2003-09-03	6.859
2003-09-04	6.814
2003-09-05	6.7313
2003-09-08	6.6925
2003-09-09	6.6411
2003-09-10	6.6246
2003-09-11	6.642
2003-09-12	6.574
2003-09-15	6.5736
2003-09-16	6.636
2003-09-17	6.6101
2003-09-18	6.5972
2003-09-19	6.5467
2003-09-22	6.4704
2003-09-23	6.4695
2003-09-24	6.4755
2003-09-25	6.4489
2003-09-26	6.4736
2003-09-29	6.4368
2003-09-30	6.3771
2003-10-01	6.3375
2003-10-02	6.3562
2003-10-03	6.3877
2003-10-06	6.3683
2003-10-07	6.3121
2003-10-08	6.2911
2003-10-09	6.3312
2003-10-10	6.2947
2003-10-13	6.3648
2003-10-14	6.352
2003-10-15	6.3835
2003-10-16	6.3528
2003-10-17	6.3867
2003-10-20	6.3719
2003-10-21	6.3597
2003-10-22	6.3057
2003-10-23	6.3031
2003-10-24	6.2878
2003-10-27	6.3122
2003-10-28	6.3597
2003-10-29	6.3567
2003-10-30	6.3607
2003-10-31	6.3924
2003-11-03	6.4793
2003-11-04	6.4633
2003-11-05	6.4745
2003-11-06	6.5038
2003-11-07	6.4801
2003-11-10	6.463
2003-11-11	6.4531
2003-11-12	6.3908
2003-11-13	6.3542
2003-11-14	6.3209
2003-11-17	6.3105
2003-11-18	6.2535
2003-11-19	6.2371
2003-11-20	6.24
2003-11-21	6.2345
2003-11-24	6.3156
2003-11-25	6.306
2003-11-26	6.2408
2003-11-27	6.2504
2003-11-28	6.2072
2003-12-01	6.2198
2003-12-02	6.1578
2003-12-03	6.1461
2003-12-04	6.1686
2003-12-05	6.1279
2003-12-08	6.0913
2003-12-09	6.1004
2003-12-10	6.0787
2003-12-11	6.1266
2003-12-12	6.0669
2003-12-15	6.0525
2003-12-16	6.0347
2003-12-17	6.0114
2003-12-18	6.0152
2003-12-19	6.025
2003-12-22	5.9901
2003-12-23	5.9924
2003-12-24	5.9754
2003-12-29	5.963
2003-12-30	5.9412
2003-12-31	5.9037
2004-01-02	5.9149
2004-01-05	5.8767
2004-01-06	5.8417
2004-01-07	5.869
2004-01-08	5.8536
2004-01-09	5.7978
2004-01-12	5.8178
2004-01-13	5.8244
2004-01-14	5.8727
2004-01-15	5.909
2004-01-16	6.0096
2004-01-19	6.0184
2004-01-20	5.9258
2004-01-21	5.8985
2004-01-22	5.8627
2004-01-23	5.8749
2004-01-26	5.9303
2004-01-27	5.9057
2004-01-28	5.9172
2004-01-29	6.0211
2004-01-30	5.9965
2004-02-02	5.9885
2004-02-03	5.9337
2004-02-04	5.9535
2004-02-05	5.9123
2004-02-06	5.8602
2004-02-09	5.8759
2004-02-10	5.8706
2004-02-11	5.8785
2004-02-12	5.811
2004-02-13	5.8275
2004-02-16	5.8286
2004-02-17	5.8113
2004-02-18	5.8095
2004-02-19	5.8776
2004-02-20	5.9283
2004-02-23	5.9329
2004-02-24	5.8815
2004-02-25	5.9419
2004-02-26	5.9993
2004-02-27	5.9943
2004-03-01	5.9876
2004-03-02	6.0649
2004-03-03	6.141
2004-03-04	6.1181
2004-03-05	5.9979
2004-03-08	6.0321
2004-03-09	6.0071
2004-03-10	6.097
2004-03-11	6.0836
2004-03-12	6.1125
2004-03-15	6.098
2004-03-16	6.0339
2004-03-17	6.1074
2004-03-18	6.017
2004-03-19	6.0365
2004-03-22	6.0173
2004-03-23	6.0541
2004-03-24	6.0955
2004-03-25	6.1163
2004-03-26	6.154
2004-03-29	6.1271
2004-03-30	6.1101
2004-03-31	6.0573
2004-04-01	6.0187
2004-04-02	6.1283
2004-04-05	6.199
2004-04-06	6.1751
2004-04-07	6.1179
2004-04-08	6.1505
2004-04-13	6.2505
2004-04-14	6.2435
2004-04-15	6.2386
2004-04-16	6.1858
2004-04-19	6.1885
2004-04-20	6.2461
2004-04-21	6.269
2004-04-22	6.2718
2004-04-23	6.2915
2004-04-26	6.2772
2004-04-27	6.2521
2004-04-28	6.2824
2004-04-29	6.2304
2004-04-30	6.207
2004-05-04	6.157
2004-05-05	6.1374
2004-05-06	6.1604
2004-05-07	6.2471
2004-05-10	6.2716
2004-05-11	6.3028
2004-05-12	6.2539
2004-05-13	6.2854
2004-05-14	6.2763
2004-05-17	6.2016
2004-05-18	6.2214
2004-05-19	6.1827
2004-05-20	6.2379
2004-05-21	6.1909
2004-05-24	6.2194
2004-05-25	6.1466
2004-05-26	6.1516
2004-05-27	6.0646
2004-05-28	6.091
2004-06-01	6.0849
2004-06-02	6.0583
2004-06-03	6.0722
2004-06-04	6.0747
2004-06-07	6.0386
2004-06-08	6.0632
2004-06-09	6.1509
2004-06-10	6.1507
2004-06-11	6.1884
2004-06-14	6.1512
2004-06-15	6.1544
2004-06-16	6.1909
2004-06-17	6.1767
2004-06-18	6.1287
2004-06-21	6.1464
2004-06-22	6.1489
2004-06-23	6.148
2004-06-24	6.1031
2004-06-25	6.1242
2004-06-28	6.0968
2004-06-29	6.135
2004-06-30	6.1086
2004-07-01	6.1147
2004-07-02	6.0443
2004-07-05	6.0601
2004-07-06	6.0565
2004-07-07	6.014
2004-07-08	5.9942
2004-07-09	6.0019
2004-07-12	5.9927
2004-07-13	6.0326
2004-07-14	6.0001
2004-07-15	6.0097
2004-07-16	5.9737
2004-07-19	5.9861
2004-07-20	6.0081
2004-07-21	6.0832
2004-07-22	6.0609
2004-07-23	6.138
2004-07-26	6.1192
2004-07-27	6.1624
2004-07-28	6.1742
2004-07-29	6.1596
2004-07-30	6.1759
2004-08-02	6.1786
2004-08-03	6.1644
2004-08-04	6.1674
2004-08-05	6.1714
2004-08-06	6.0653
2004-08-09	6.0657
2004-08-10	6.0384
2004-08-11	6.0943
2004-08-12	6.0809
2004-08-13	6.0209
2004-08-16	6.026
2004-08-17	6.0311
2004-08-18	6.0481
2004-08-19	6.018
2004-08-20	6.0355
2004-08-23	6.0925
2004-08-24	6.1356
2004-08-25	6.1469
2004-08-26	6.1503
2004-08-27	6.1785
2004-08-31	6.12
2004-09-01	6.1109
2004-09-02	6.1186
2004-09-03	6.1705
2004-09-06	6.1573
2004-09-07	6.1569
2004-09-08	6.1317
2004-09-09	6.1117
2004-09-10	6.0473
2004-09-13	6.0742
2004-09-14	6.0554
2004-09-15	6.1242
2004-09-16	6.1279
2004-09-17	6.1147
2004-09-20	6.1224
2004-09-21	6.0692
2004-09-22	6.0779
2004-09-23	6.0494
2004-09-24	6.0638
2004-09-27	6.0489
2004-09-28	6.0433
2004-09-29	6.0423
2004-09-30	5.992
2004-10-01	6.0041
2004-10-04	6.069
2004-10-05	6.0454
2004-10-06	6.0483
2004-10-07	6.0571
2004-10-08	5.9923
2004-10-11	6.0086
2004-10-12	6.0445
2004-10-13	6.0633
2004-10-14	6.0011
2004-10-15	5.958
2004-10-18	5.9417
2004-10-19	5.9426
2004-10-20	5.9003
2004-10-21	5.8972
2004-10-22	5.886
2004-10-25	5.8192
2004-10-26	5.8203
2004-10-27	5.8208
2004-10-28	5.8364
2004-10-29	5.8415
2004-11-01	5.8321
2004-11-02	5.8531
2004-11-03	5.8066
2004-11-04	5.7704
2004-11-05	5.757
2004-11-08	5.7396
2004-11-09	5.7561
2004-11-10	5.7536
2004-11-11	5.7623
2004-11-12	5.7454
2004-11-15	5.7431
2004-11-16	5.7267
2004-11-17	5.7072
2004-11-18	5.7216
2004-11-19	5.6906
2004-11-22	5.6974
2004-11-23	5.6776
2004-11-24	5.6454
2004-11-25	5.6114
2004-11-26	5.6035
2004-11-29	5.5921
2004-11-30	5.5889
2004-12-01	5.5828
2004-12-02	5.5981
2004-12-03	5.5563
2004-12-06	5.5321
2004-12-07	5.5322
2004-12-08	5.6012
2004-12-09	5.6051
2004-12-10	5.62
2004-12-13	5.5876
2004-12-14	5.5967
2004-12-15	5.5385
2004-12-16	5.5946
2004-12-17	5.6068
2004-12-20	5.5442
2004-12-21	5.5628
2004-12-22	5.5558
2004-12-23	5.5083
2004-12-24	5.4968
2004-12-29	5.4741
2004-12-30	5.458
2004-12-31	5.4733
2005-01-04	5.5938
2005-01-05	5.6033
2005-01-06	5.6476
2005-01-07	5.7018
2005-01-10	5.6814
2005-01-11	5.6574
2005-01-12	5.6
2005-01-13	5.6367
2005-01-14	5.6806
2005-01-17	5.6868
2005-01-18	5.7128
2005-01-19	5.7081
2005-01-20	5.7463
2005-01-21	5.7255
2005-01-24	5.7052
2005-01-25	5.7439
2005-01-26	5.6933
2005-01-27	5.7065
2005-01-28	5.7208
2005-01-31	5.7078
2005-02-01	5.7215
2005-02-02	5.7105
2005-02-03	5.7461
2005-02-04	5.7516
2005-02-07	5.7996
2005-02-08	5.8275
2005-02-09	5.8186
2005-02-10	5.772
2005-02-11	5.78
2005-02-14	5.7416
2005-02-15	5.7388
2005-02-16	5.7322
2005-02-17	5.6983
2005-02-18	5.6971
2005-02-21	5.695
2005-02-22	5.6292
2005-02-23	5.6401
2005-02-24	5.6342
2005-02-25	5.642
2005-02-28	5.6075
2005-03-01	5.6436
2005-03-02	5.6751
2005-03-03	5.6711
2005-03-04	5.6204
2005-03-07	5.6437
2005-03-08	5.5794
2005-03-09	5.5736
2005-03-10	5.5529
2005-03-11	5.5326
2005-03-14	5.57
2005-03-15	5.5942
2005-03-16	5.5457
2005-03-17	5.5659
2005-03-18	5.605
2005-03-21	5.6496
2005-03-22	5.6412
2005-03-23	5.7235
2005-03-24	5.744
2005-03-29	5.7678
2005-03-30	5.7466
2005-03-31	5.7311
2005-04-01	5.7479
2005-04-04	5.8085
2005-04-05	5.8032
2005-04-06	5.798
2005-04-07	5.7734
2005-04-08	5.7971
2005-04-11	5.7481
2005-04-12	5.7821
2005-04-13	5.7772
2005-04-14	5.8179
2005-04-15	5.7647
2005-04-18	5.7278
2005-04-19	5.7172
2005-04-20	5.7019
2005-04-21	5.6832
2005-04-22	5.6955
2005-04-25	5.7395
2005-04-26	5.7477
2005-04-27	5.7445
2005-04-28	5.7649
2005-04-29	5.7678
2005-05-03	5.7766
2005-05-04	5.7457
2005-05-05	5.7527
2005-05-06	5.7934
2005-05-09	5.8016
2005-05-10	5.7788
2005-05-11	5.808
2005-05-12	5.8546
2005-05-13	5.8845
2005-05-16	5.8965
2005-05-17	5.8922
2005-05-18	5.8916
2005-05-19	5.9013
2005-05-20	5.937
2005-05-23	5.9216
2005-05-24	5.9189
2005-05-25	5.9115
2005-05-26	5.9447
2005-05-27	5.933
2005-05-31	6.0279
2005-06-01	6.0671
2005-06-02	6.056
2005-06-03	6.062
2005-06-06	6.0567
2005-06-07	6.065
2005-06-08	6.0376
2005-06-09	6.1065
2005-06-10	6.1416
2005-06-13	6.1819
2005-06-14	6.1779
2005-06-15	6.1461
2005-06-16	6.1582
2005-06-17	6.0867
2005-06-20	6.1353
2005-06-21	6.1369
2005-06-22	6.1396
2005-06-23	6.1803
2005-06-24	6.1626
2005-06-27	6.1243
2005-06-28	6.1666
2005-06-29	6.1713
2005-06-30	6.1546
2005-07-01	6.2278
2005-07-04	6.2589
2005-07-05	6.2584
2005-07-06	6.2492
2005-07-07	6.2372
2005-07-08	6.2473
2005-07-11	6.1778
2005-07-12	6.1131
2005-07-13	6.1699
2005-07-14	6.163
2005-07-15	6.1954
2005-07-18	6.1877
2005-07-19	6.222
2005-07-20	6.2123
2005-07-21	6.1582
2005-07-22	6.1591
2005-07-25	6.1845
2005-07-26	6.2055
2005-07-27	6.1984
2005-07-28	6.1744
2005-07-29	6.1392
2005-08-01	6.1109
2005-08-02	6.1106
2005-08-03	6.0576
2005-08-04	6.0322
2005-08-05	6.0477
2005-08-08	6.0336
2005-08-09	6.044
2005-08-10	6.0255
2005-08-11	5.9972
2005-08-12	6.0018
2005-08-15	6.0342
2005-08-16	6.0509
2005-08-17	6.0616
2005-08-18	6.125
2005-08-19	6.1389
2005-08-22	6.0962
2005-08-23	6.1113
2005-08-24	6.0873
2005-08-25	6.0686
2005-08-26	6.0478
2005-08-30	6.1179
2005-08-31	6.0646
2005-09-01	5.982
2005-09-02	5.9423
2005-09-05	5.958
2005-09-06	5.9736
2005-09-07	5.991
2005-09-08	6.0068
2005-09-09	5.9978
2005-09-12	6.068
2005-09-13	6.0722
2005-09-14	6.0587
2005-09-15	6.1027
2005-09-16	6.1043
2005-09-19	6.14
2005-09-20	6.1284
2005-09-21	6.1011
2005-09-22	6.1429
2005-09-23	6.1819
2005-09-26	6.2013
2005-09-27	6.2158
2005-09-28	6.214
2005-09-29	6.2126
2005-09-30	6.1892
2005-10-03	6.2658
2005-10-04	6.2515
2005-10-05	6.2424
2005-10-06	6.1496
2005-10-07	6.159
2005-10-10	6.1954
2005-10-11	6.2219
2005-10-12	6.2041
2005-10-13	6.253
2005-10-14	6.1837
2005-10-17	6.2044
2005-10-18	6.2565
2005-10-19	6.228
2005-10-20	6.2289
2005-10-21	6.2099
2005-10-24	6.2252
2005-10-25	6.1647
2005-10-26	6.1768
2005-10-27	6.1431
2005-10-28	6.1679
2005-10-31	6.2297
2005-11-01	6.2231
2005-11-02	6.1872
2005-11-03	6.2174
2005-11-04	6.3184
2005-11-07	6.3295
2005-11-08	6.3456
2005-11-09	6.3584
2005-11-10	6.3495
2005-11-11	6.3702
2005-11-14	6.3736
2005-11-15	6.3882
2005-11-16	6.3938
2005-11-17	6.3572
2005-11-18	6.3709
2005-11-21	6.3553
2005-11-22	6.3685
2005-11-23	6.327
2005-11-24	6.3295
2005-11-25	6.358
2005-11-28	6.3225
2005-11-29	6.3392
2005-11-30	6.3244
2005-12-01	6.3638
2005-12-02	6.3739
2005-12-05	6.3368
2005-12-06	6.3262
2005-12-07	6.3541
2005-12-08	6.2987
2005-12-09	6.2945
2005-12-12	6.2319
2005-12-13	6.2431
2005-12-14	6.1938
2005-12-15	6.2356
2005-12-16	6.2094
2005-12-19	6.2168
2005-12-20	6.2729
2005-12-21	6.3136
2005-12-22	6.2863
2005-12-23	6.2861
2005-12-28	6.2611
2005-12-29	6.299
2005-12-30	6.3232
2006-01-03	6.2293
2006-01-04	6.1728
2006-01-05	6.1695
2006-01-06	6.139
2006-01-09	6.1772
2006-01-10	6.18
2006-01-11	6.1656
2006-01-12	6.198
2006-01-13	6.1769
2006-01-16	6.1565
2006-01-17	6.1835
2006-01-18	6.1657
2006-01-19	6.1596
2006-01-20	6.169
2006-01-23	6.074
2006-01-24	6.0776
2006-01-25	6.0855
2006-01-26	6.0929
2006-01-27	6.1499
2006-01-30	6.1773
2006-01-31	6.1477
2006-02-01	6.1687
2006-02-02	6.1771
2006-02-03	6.2205
2006-02-06	6.2329
2006-02-07	6.2475
2006-02-08	6.2487
2006-02-09	6.2464
2006-02-10	6.2663
2006-02-13	6.2699
2006-02-14	6.2886
2006-02-15	6.274
2006-02-16	6.2822
2006-02-17	6.2626
2006-02-20	6.2464
2006-02-21	6.2712
2006-02-22	6.2818
2006-02-23	6.259
2006-02-24	6.2857
2006-02-27	6.292
2006-02-28	6.2588
2006-03-01	6.2525
2006-03-02	6.2263
2006-03-03	6.2125
2006-03-06	6.2119
2006-03-07	6.2761
2006-03-08	6.2576
2006-03-09	6.2571
2006-03-10	6.2792
2006-03-13	6.2556
2006-03-14	6.2086
2006-03-15	6.2004
2006-03-16	6.1385
2006-03-17	6.1311
2006-03-20	6.1299
2006-03-21	6.171
2006-03-22	6.1732
2006-03-23	6.2259
2006-03-24	6.2104
2006-03-27	6.2024
2006-03-28	6.1733
2006-03-29	6.2183
2006-03-30	6.1445
2006-03-31	6.1663
2006-04-03	6.1596
2006-04-04	6.086
2006-04-05	6.0826
2006-04-06	6.1027
2006-04-07	6.1607
2006-04-10	6.1645
2006-04-11	6.1535
2006-04-12	6.1622
2006-04-13	6.1736
2006-04-18	6.075
2006-04-19	6.0488
2006-04-20	6.0631
2006-04-21	6.0482
2006-04-24	6.0328
2006-04-25	6.0135
2006-04-26	5.9961
2006-04-27	5.9492
2006-04-28	5.9224
2006-05-02	5.8991
2006-05-03	5.9143
2006-05-04	5.8765
2006-05-05	5.8536
2006-05-08	5.8635
2006-05-09	5.8442
2006-05-10	5.8269
2006-05-11	5.8168
2006-05-12	5.7868
2006-05-15	5.8094
2006-05-16	5.8027
2006-05-17	5.8295
2006-05-18	5.8167
2006-05-19	5.8679
2006-05-22	5.818
2006-05-23	5.8027
2006-05-24	5.8427
2006-05-25	5.8355
2006-05-26	5.8628
2006-05-30	5.7863
2006-05-31	5.8072
2006-06-01	5.8188
2006-06-02	5.7675
2006-06-05	5.7631
2006-06-06	5.823
2006-06-07	5.8381
2006-06-08	5.9021
2006-06-09	5.8959
2006-06-12	5.924
2006-06-13	5.9334
2006-06-14	5.9085
2006-06-15	5.9058
2006-06-16	5.8986
2006-06-19	5.9381
2006-06-20	5.9288
2006-06-21	5.8964
2006-06-22	5.9294
2006-06-23	5.9569
2006-06-26	5.9404
2006-06-27	5.9205
2006-06-28	5.9528
2006-06-29	5.9486
2006-06-30	5.8335
2006-07-03	5.8271
2006-07-04	5.829
2006-07-05	5.8665
2006-07-06	5.8497
2006-07-07	5.8172
2006-07-10	5.8556
2006-07-11	5.8507
2006-07-12	5.8793
2006-07-13	5.877
2006-07-14	5.9037
2006-07-17	5.9588
2006-07-18	5.9722
2006-07-19	5.937
2006-07-20	5.898
2006-07-21	5.8806
2006-07-24	5.9099
2006-07-25	5.9098
2006-07-26	5.914
2006-07-27	5.8598
2006-07-28	5.846
2006-07-31	5.8477
2006-08-01	5.8553
2006-08-02	5.8241
2006-08-03	5.8328
2006-08-04	5.7879
2006-08-07	5.8021
2006-08-08	5.8116
2006-08-09	5.7906
2006-08-10	5.8404
2006-08-11	5.844
2006-08-14	5.8544
2006-08-15	5.8349
2006-08-16	5.805
2006-08-17	5.8015
2006-08-18	5.8198
2006-08-21	5.7758
2006-08-22	5.8226
2006-08-23	5.8314
2006-08-24	5.8314
2006-08-25	5.853
2006-08-29	5.8478
2006-08-30	5.8125
2006-08-31	5.8278
2006-09-01	5.8261
2006-09-04	5.7994
2006-09-05	5.825
2006-09-06	5.834
2006-09-07	5.8597
2006-09-08	5.8885
2006-09-11	5.8783
2006-09-12	5.8797
2006-09-13	5.8845
2006-09-14	5.8512
2006-09-15	5.8979
2006-09-18	5.8819
2006-09-19	5.8735
2006-09-20	5.8729
2006-09-21	5.8644
2006-09-22	5.8268
2006-09-25	5.8555
2006-09-26	5.885
2006-09-27	5.8695
2006-09-28	5.8795
2006-09-29	5.8873
2006-10-02	5.8515
2006-10-03	5.8529
2006-10-04	5.877
2006-10-05	5.8759
2006-10-06	5.9234
2006-10-09	5.9168
2006-10-10	5.9458
2006-10-11	5.941
2006-10-12	5.9465
2006-10-13	5.9673
2006-10-16	5.9577
2006-10-17	5.9462
2006-10-18	5.9579
2006-10-19	5.9181
2006-10-20	5.9154
2006-10-23	5.9405
2006-10-24	5.9429
2006-10-25	5.9218
2006-10-26	5.8834
2006-10-27	5.8598
2006-10-30	5.8611
2006-10-31	5.8393
2006-11-01	5.8355
2006-11-02	5.8384
2006-11-03	5.8678
2006-11-06	5.866
2006-11-07	5.8256
2006-11-08	5.8452
2006-11-09	5.8292
2006-11-10	5.7997
2006-11-13	5.82
2006-11-14	5.8231
2006-11-15	5.8238
2006-11-16	5.8237
2006-11-17	5.8138
2006-11-20	5.8181
2006-11-21	5.8126
2006-11-22	5.7641
2006-11-23	5.7558
2006-11-24	5.6935
2006-11-27	5.6804
2006-11-28	5.6683
2006-11-29	5.6669
2006-11-30	5.6243
2006-12-01	5.5897
2006-12-04	5.5969
2006-12-05	5.6026
2006-12-06	5.5989
2006-12-07	5.6065
2006-12-08	5.5994
2006-12-11	5.6413
2006-12-12	5.6307
2006-12-13	5.6362
2006-12-14	5.6594
2006-12-15	5.6947
2006-12-18	5.704
2006-12-19	5.6602
2006-12-20	5.6535
2006-12-21	5.663
2006-12-22	5.6662
2006-12-27	5.6796
2006-12-28	5.6729
2006-12-29	5.6533
2007-01-02	5.616
2007-01-03	5.6495
2007-01-04	5.6937
2007-01-05	5.7371
2007-01-08	5.7286
2007-01-09	5.7322
2007-01-10	5.7574
2007-01-11	5.7822
2007-01-12	5.7621
2007-01-15	5.7611
2007-01-16	5.7631
2007-01-17	5.7547
2007-01-18	5.7555
2007-01-19	5.7584
2007-01-22	5.7524
2007-01-23	5.7198
2007-01-24	5.7508
2007-01-25	5.7442
2007-01-26	5.7753
2007-01-29	5.7625
2007-01-30	5.7531
2007-01-31	5.7379
2007-02-01	5.7243
2007-02-02	5.7452
2007-02-05	5.7661
2007-02-06	5.7546
2007-02-07	5.7254
2007-02-08	5.717
2007-02-09	5.7347
2007-02-12	5.7502
2007-02-13	5.7271
2007-02-14	5.6788
2007-02-15	5.6718
2007-02-16	5.6806
2007-02-19	5.6729
2007-02-20	5.6682
2007-02-21	5.6779
2007-02-22	5.6877
2007-02-23	5.6614
2007-02-26	5.6592
2007-02-27	5.6269
2007-02-28	5.6406
2007-03-01	5.6609
2007-03-02	5.6555
2007-03-05	5.6853
2007-03-06	5.6827
2007-03-07	5.6656
2007-03-08	5.6745
2007-03-09	5.6803
2007-03-12	5.6504
2007-03-13	5.6447
2007-03-14	5.6332
2007-03-15	5.6235
2007-03-16	5.596
2007-03-19	5.6003
2007-03-20	5.6043
2007-03-21	5.599
2007-03-22	5.5771
2007-03-23	5.6009
2007-03-26	5.5874
2007-03-27	5.5814
2007-03-28	5.5733
2007-03-29	5.5875
2007-03-30	5.5973
2007-04-02	5.571
2007-04-03	5.5732
2007-04-04	5.5736
2007-04-05	5.5482
2007-04-10	5.5484
2007-04-11	5.548
2007-04-12	5.5247
2007-04-13	5.5167
2007-04-16	5.5021
2007-04-17	5.4941
2007-04-18	5.4872
2007-04-19	5.477
2007-04-20	5.4829
2007-04-23	5.4931
2007-04-24	5.47
2007-04-25	5.4546
2007-04-26	5.4761
2007-04-27	5.455
2007-04-30	5.4605
2007-05-01	5.4805
2007-05-02	5.4812
2007-05-03	5.4935
2007-05-04	5.4847
2007-05-08	5.5089
2007-05-09	5.4988
2007-05-10	5.5151
2007-05-11	5.5104
2007-05-14	5.5037
2007-05-15	5.4814
2007-05-16	5.4903
2007-05-17	5.5241
2007-05-18	5.5229
2007-05-21	5.5382
2007-05-22	5.5358
2007-05-23	5.5247
2007-05-24	5.5458
2007-05-25	5.5375
2007-05-29	5.5254
2007-05-30	5.5466
2007-05-31	5.5362
2007-06-01	5.5512
2007-06-04	5.5234
2007-06-05	5.5077
2007-06-06	5.5189
2007-06-07	5.5319
2007-06-08	5.5737
2007-06-11	5.5793
2007-06-12	5.5933
2007-06-13	5.5964
2007-06-14	5.5921
2007-06-15	5.5701
2007-06-18	5.5567
2007-06-19	5.5527
2007-06-20	5.5474
2007-06-21	5.5551
2007-06-22	5.5422
2007-06-25	5.5313
2007-06-26	5.528
2007-06-27	5.5415
2007-06-28	5.5271
2007-06-29	5.5104
2007-07-02	5.4601
2007-07-03	5.4669
2007-07-04	5.4617
2007-07-05	5.4716
2007-07-06	5.4584
2007-07-09	5.4596
2007-07-10	5.4224
2007-07-11	5.4
2007-07-12	5.4038
2007-07-13	5.402
2007-07-16	5.4027
2007-07-17	5.3979
2007-07-18	5.389
2007-07-19	5.3831
2007-07-20	5.3779
2007-07-23	5.3848
2007-07-24	5.3821
2007-07-25	5.4293
2007-07-26	5.4234
2007-07-27	5.4488
2007-07-30	5.4385
2007-07-31	5.4348
2007-08-01	5.4409
2007-08-02	5.4425
2007-08-03	5.4064
2007-08-06	5.395
2007-08-07	5.4075
2007-08-08	5.3859
2007-08-09	5.4312
2007-08-10	5.4414
2007-08-13	5.4665
2007-08-14	5.4836
2007-08-15	5.5246
2007-08-16	5.5526
2007-08-17	5.5069
2007-08-20	5.52
2007-08-21	5.5159
2007-08-22	5.5055
2007-08-23	5.4821
2007-08-24	5.4564
2007-08-28	5.456
2007-08-29	5.4555
2007-08-30	5.4602
2007-08-31	5.4643
2007-09-03	5.4732
2007-09-04	5.4823
2007-09-05	5.4567
2007-09-06	5.4389
2007-09-07	5.41
2007-09-10	5.3991
2007-09-11	5.3826
2007-09-12	5.3635
2007-09-13	5.3655
2007-09-14	5.3709
2007-09-17	5.3724
2007-09-18	5.372
2007-09-19	5.3384
2007-09-20	5.2911
2007-09-21	5.2886
2007-09-24	5.2894
2007-09-25	5.279
2007-09-26	5.2796
2007-09-27	5.2686
2007-09-28	5.2404
2007-10-01	5.2344
2007-10-02	5.2673
2007-10-03	5.2695
2007-10-04	5.2726
2007-10-05	5.2692
2007-10-08	5.2982
2007-10-09	5.2895
2007-10-10	5.2611
2007-10-11	5.233
2007-10-12	5.258
2007-10-15	5.2382
2007-10-16	5.2648
2007-10-17	5.2511
2007-10-18	5.2196
2007-10-19	5.2322
2007-10-22	5.2701
2007-10-23	5.2337
2007-10-24	5.2405
2007-10-25	5.2105
2007-10-26	5.181
2007-10-29	5.175
2007-10-30	5.1683
2007-10-31	5.1514
2007-11-01	5.1631
2007-11-02	5.1471
2007-11-05	5.1519
2007-11-06	5.1227
2007-11-07	5.0826
2007-11-08	5.0747
2007-11-09	5.0781
2007-11-12	5.1266
2007-11-13	5.1033
2007-11-14	5.0721
2007-11-15	5.0954
2007-11-16	5.0939
2007-11-19	5.0859
2007-11-20	5.0419
2007-11-21	5.0284
2007-11-22	5.0207
2007-11-23	5.0374
2007-11-26	5.0248
2007-11-27	5.0174
2007-11-28	5.0531
2007-11-29	5.0487
2007-11-30	5.0799
2007-12-03	5.0864
2007-12-04	5.0544
2007-12-05	5.0879
2007-12-06	5.1012
2007-12-07	5.0914
2007-12-10	5.0704
2007-12-11	5.078
2007-12-12	5.0826
2007-12-13	5.1093
2007-12-14	5.1687
2007-12-17	5.1905
2007-12-18	5.1803
2007-12-19	5.1863
2007-12-20	5.2026
2007-12-21	5.1923
2007-12-24	5.1817
2007-12-27	5.1176
2007-12-28	5.0721
2007-12-31	5.0999
2008-01-02	5.0622
2008-01-03	5.0618
2008-01-04	5.0422
2008-01-07	5.0611
2008-01-08	5.0617
2008-01-09	5.0768
2008-01-10	5.0535
2008-01-11	5.0336
2008-01-14	5.0023
2008-01-15	5.0119
2008-01-16	5.07
2008-01-17	5.0737
2008-01-18	5.0952
2008-01-21	5.1463
2008-01-22	5.0977
2008-01-23	5.1193
2008-01-24	5.0661
2008-01-25	5.0701
2008-01-28	5.0358
2008-01-29	5.0466
2008-01-30	5.0405
2008-01-31	5.0349
2008-02-01	5.0279
2008-02-04	5.0305
2008-02-05	5.0903
2008-02-06	5.0845
2008-02-07	5.1387
2008-02-08	5.1403
2008-02-11	5.1413
2008-02-12	5.1083
2008-02-13	5.1182
2008-02-14	5.0979
2008-02-15	5.0752
2008-02-18	5.0886
2008-02-19	5.0554
2008-02-20	5.0875
2008-02-21	5.0408
2008-02-22	5.0327
2008-02-25	5.0274
2008-02-26	5.0102
2008-02-27	4.9366
2008-02-28	4.9099
2008-02-29	4.9082
2008-03-03	4.9011
2008-03-04	4.8905
2008-03-05	4.8784
2008-03-06	4.8512
2008-03-07	4.854
2008-03-10	4.8522
2008-03-11	4.8642
2008-03-12	4.8122
2008-03-13	4.7855
2008-03-14	4.7795
2008-03-17	4.7322
2008-03-18	4.7258
2008-03-19	4.7688
2008-03-20	4.8385
2008-03-25	4.7835
2008-03-26	4.733
2008-03-27	4.721
2008-03-28	4.7321
2008-03-31	4.7061
2008-04-01	4.7812
2008-04-02	4.7775
2008-04-03	4.7705
2008-04-04	4.7379
2008-04-07	4.7477
2008-04-08	4.7491
2008-04-09	4.7288
2008-04-10	4.725
2008-04-11	4.7151
2008-04-14	4.7085
2008-04-15	4.7201
2008-04-16	4.6778
2008-04-17	4.6921
2008-04-18	4.7435
2008-04-21	4.687
2008-04-22	4.6712
2008-04-23	4.6995
2008-04-24	4.753
2008-04-25	4.7655
2008-04-28	4.7707
2008-04-29	4.7808
2008-04-30	4.7927
2008-05-01	4.83
2008-05-02	4.8443
2008-05-06	4.7977
2008-05-07	4.8465
2008-05-08	4.839
2008-05-09	4.835
2008-05-12	4.8135
2008-05-13	4.8186
2008-05-14	4.8281
2008-05-15	4.8216
2008-05-16	4.7975
2008-05-19	4.8095
2008-05-20	4.7692
2008-05-21	4.7305
2008-05-22	4.7469
2008-05-23	4.7315
2008-05-27	4.7449
2008-05-28	4.7731
2008-05-29	4.8021
2008-05-30	4.7996
2008-06-02	4.804
2008-06-03	4.8244
2008-06-04	4.828
2008-06-05	4.8009
2008-06-06	4.7406
2008-06-09	4.743
2008-06-10	4.8182
2008-06-11	4.8007
2008-06-12	4.837
2008-06-13	4.8597
2008-06-16	4.8236
2008-06-17	4.8111
2008-06-18	4.8071
2008-06-19	4.8155
2008-06-20	4.7705
2008-06-23	4.8166
2008-06-24	4.7835
2008-06-25	4.7921
2008-06-26	4.7365
2008-06-27	4.7353
2008-06-30	4.7337
2008-07-01	4.7338
2008-07-02	4.7008
2008-07-03	4.7456
2008-07-04	4.7525
2008-07-07	4.7607
2008-07-08	4.7564
2008-07-09	4.7418
2008-07-10	4.7237
2008-07-11	4.69
2008-07-14	4.6941
2008-07-15	4.6708
2008-07-16	4.7142
2008-07-17	4.6967
2008-07-18	4.7059
2008-07-21	4.7039
2008-07-22	4.7115
2008-07-23	4.7544
2008-07-24	4.7616
2008-07-25	4.7615
2008-07-28	4.7413
2008-07-29	4.7848
2008-07-30	4.7957
2008-07-31	4.7817
2008-08-01	4.7934
2008-08-04	4.7798
2008-08-05	4.8177
2008-08-06	4.8391
2008-08-07	4.8524
2008-08-08	4.9635
2008-08-11	4.9733
2008-08-12	5.003
2008-08-13	5.0175
2008-08-14	5.0074
2008-08-15	5.0778
2008-08-18	5.073
2008-08-19	5.0728
2008-08-20	5.0642
2008-08-21	5.0123
2008-08-22	5.0352
2008-08-26	5.0914
2008-08-27	5.0712
2008-08-28	5.0661
2008-08-29	5.0656
2008-09-01	5.1102
2008-09-02	5.1345
2008-09-03	5.157
2008-09-04	5.185
2008-09-05	5.2268
2008-09-08	5.2497
2008-09-09	5.2755
2008-09-10	5.3054
2008-09-11	5.3552
2008-09-12	5.2597
2008-09-15	5.2553
2008-09-16	5.2822
2008-09-17	5.2566
2008-09-18	5.1891
2008-09-19	5.1782
2008-09-22	5.097
2008-09-23	5.0657
2008-09-24	5.0872
2008-09-25	5.0858
2008-09-26	5.1078
2008-09-29	5.1674
2008-09-30	5.3105
2008-10-01	5.3282
2008-10-02	5.4043
2008-10-03	5.4021
2008-10-06	5.5269
2008-10-07	5.4711
2008-10-08	5.4664
2008-10-09	5.4621
2008-10-10	5.5061
2008-10-13	5.486
2008-10-14	5.4676
2008-10-15	5.4869
2008-10-16	5.5593
2008-10-17	5.541
2008-10-20	5.6032
2008-10-21	5.6528
2008-10-22	5.7751
2008-10-23	5.7889
2008-10-24	5.852
2008-10-27	5.9892
2008-10-28	5.9731
2008-10-29	5.7969
2008-10-30	5.7948
2008-10-31	5.874
2008-11-03	5.8364
2008-11-04	5.7382
2008-11-05	5.7005
2008-11-06	5.8246
2008-11-07	5.8244
2008-11-10	5.8077
2008-11-11	5.9326
2008-11-12	5.9466
2008-11-13	5.9251
2008-11-14	5.8726
2008-11-17	5.8919
2008-11-18	5.8893
2008-11-19	5.8888
2008-11-20	5.9503
2008-11-21	5.9605
2008-11-24	5.8118
2008-11-25	5.7375
2008-11-26	5.7806
2008-11-27	5.7885
2008-11-28	5.8716
2008-12-01	5.9132
2008-12-02	5.8569
2008-12-03	5.8686
2008-12-04	5.8493
2008-12-05	5.8762
2008-12-08	5.7615
2008-12-09	5.7765
2008-12-10	5.7347
2008-12-11	5.6295
2008-12-12	5.5715
2008-12-15	5.4491
2008-12-16	5.4142
2008-12-17	5.2007
2008-12-18	5.145
2008-12-19	5.3473
2008-12-22	5.3537
2008-12-23	5.3477
2008-12-24	5.3272
2008-12-29	5.2347
2008-12-30	5.2693
2008-12-31	5.3545
2009-01-02	5.3452
2009-01-05	5.463
2009-01-06	5.571
2009-01-07	5.4598
2009-01-08	5.4325
2009-01-09	5.5173
2009-01-12	5.5809
2009-01-13	5.6562
2009-01-14	5.6598
2009-01-15	5.7033
2009-01-16	5.6232
2009-01-19	5.6659
2009-01-20	5.7704
2009-01-21	5.7884
2009-01-22	5.7508
2009-01-23	5.8277
2009-01-26	5.6746
2009-01-27	5.6588
2009-01-28	5.6347
2009-01-29	5.697
2009-01-30	5.8171
2009-02-02	5.821
2009-02-03	5.7453
2009-02-04	5.783
2009-02-05	5.8036
2009-02-06	5.7981
2009-02-09	5.7021
2009-02-10	5.7166
2009-02-11	5.7761
2009-02-12	5.8345
2009-02-13	5.7723
2009-02-16	5.8225
2009-02-17	5.926
2009-02-18	5.9462
2009-02-19	5.8705
2009-02-20	5.9062
2009-02-23	5.8513
2009-02-24	5.8418
2009-02-25	5.8682
2009-02-26	5.8432
2009-02-27	5.8663
2009-03-02	5.9188
2009-03-03	5.93
2009-03-04	5.9322
2009-03-05	5.9378
2009-03-06	5.8847
2009-03-09	5.8968
2009-03-10	5.8424
2009-03-11	5.8317
2009-03-12	5.8243
2009-03-13	5.7834
2009-03-16	5.7362
2009-03-17	5.7461
2009-03-18	5.6838
2009-03-19	5.4267
2009-03-20	5.4926
2009-03-23	5.4912
2009-03-24	5.5082
2009-03-25	5.5016
2009-03-26	5.4934
2009-03-27	5.5984
2009-03-30	5.6579
2009-03-31	5.6099
2009-04-01	5.63
2009-04-02	5.5397
2009-04-03	5.5479
2009-04-06	5.555
2009-04-07	5.6128
2009-04-08	5.6322
2009-04-09	5.6417
2009-04-14	5.6194
2009-04-15	5.6528
2009-04-16	5.6466
2009-04-17	5.7103
2009-04-20	5.7657
2009-04-21	5.7509
2009-04-22	5.7229
2009-04-23	5.7095
2009-04-24	5.6217
2009-04-27	5.6741
2009-04-28	5.6949
2009-04-29	5.6139
2009-04-30	5.6212
2009-05-01	5.6208
2009-05-05	5.5796
2009-05-06	5.6003
2009-05-07	5.5543
2009-05-08	5.5243
2009-05-11	5.4674
2009-05-12	5.4584
2009-05-13	5.4747
2009-05-14	5.4816
2009-05-15	5.4765
2009-05-18	5.5182
2009-05-19	5.4703
2009-05-20	5.4018
2009-05-21	5.4077
2009-05-22	5.3221
2009-05-26	5.3229
2009-05-27	5.3434
2009-05-28	5.34
2009-05-29	5.26
2009-06-01	5.2586
2009-06-02	5.2073
2009-06-03	5.2492
2009-06-04	5.2493
2009-06-05	5.3171
2009-06-08	5.3716
2009-06-09	5.3167
2009-06-10	5.3155
2009-06-11	5.2916
2009-06-12	5.3194
2009-06-15	5.3823
2009-06-16	5.3599
2009-06-17	5.3688
2009-06-18	5.3317
2009-06-19	5.3457
2009-06-22	5.3637
2009-06-23	5.3134
2009-06-24	5.3055
2009-06-25	5.3552
2009-06-26	5.293
2009-06-29	5.297
2009-06-30	5.3085
2009-07-01	5.2694
2009-07-02	5.3113
2009-07-03	5.3178
2009-07-06	5.3484
2009-07-07	5.3189
2009-07-08	5.3592
2009-07-09	5.3268
2009-07-10	5.3408
2009-07-13	5.3379
2009-07-14	5.3396
2009-07-15	5.286
2009-07-16	5.2756
2009-07-17	5.2763
2009-07-20	5.2393
2009-07-21	5.2335
2009-07-22	5.2402
2009-07-23	5.2254
2009-07-24	5.2422
2009-07-27	5.2344
2009-07-28	5.2512
2009-07-29	5.2943
2009-07-30	5.2945
2009-07-31	5.2521
2009-08-03	5.1639
2009-08-04	5.1711
2009-08-05	5.1752
2009-08-06	5.1829
2009-08-07	5.24
2009-08-10	5.257
2009-08-11	5.2637
2009-08-12	5.2379
2009-08-13	5.2088
2009-08-14	5.2286
2009-08-17	5.2895
2009-08-18	5.2766
2009-08-19	5.2351
2009-08-20	5.2286
2009-08-21	5.205
2009-08-24	5.1974
2009-08-25	5.1944
2009-08-26	5.2293
2009-08-27	5.2321
2009-08-28	5.1778
2009-09-01	5.2034
2009-09-02	5.2271
2009-09-03	5.2203
2009-09-04	5.2295
2009-09-07	5.1925
2009-09-08	5.1291
2009-09-09	5.1051
2009-09-10	5.1109
2009-09-11	5.0931
2009-09-14	5.0873
2009-09-15	5.0982
2009-09-16	5.0667
2009-09-17	5.0467
2009-09-18	5.0548
2009-09-21	5.0769
2009-09-22	5.0308
2009-09-23	5.035
2009-09-24	5.0597
2009-09-25	5.0654
2009-09-28	5.0878
2009-09-29	5.1177
2009-09-30	5.0928
2009-10-01	5.1134
2009-10-02	5.097
2009-10-05	5.0891
2009-10-06	5.0476
2009-10-07	5.0695
2009-10-08	5.0426
2009-10-09	5.0443
2009-10-12	5.0263
2009-10-13	5.0208
2009-10-14	4.9958
2009-10-15	4.9829
2009-10-16	5.004
2009-10-19	4.9812
2009-10-20	4.9809
2009-10-21	4.9621
2009-10-22	4.9602
2009-10-23	4.9562
2009-10-26	4.9817
2009-10-27	5.0221
2009-10-28	5.0417
2009-10-29	5.0227
2009-10-30	5.0442
2009-11-02	5.0229
2009-11-03	5.0707
2009-11-04	5.0154
2009-11-05	4.9987
2009-11-06	5.0043
2009-11-09	4.9589
2009-11-10	4.9712
2009-11-11	4.9644
2009-11-12	4.9989
2009-11-13	4.9978
2009-11-16	4.9676
2009-11-17	5.0136
2009-11-18	4.9709
2009-11-19	5.0075
2009-11-20	5.0126
2009-11-23	4.9676
2009-11-24	4.978
2009-11-25	4.9427
2009-11-26	4.9654
2009-11-27	4.9694
2009-11-30	4.957
2009-12-01	4.9304
2009-12-02	4.9363
2009-12-03	4.9322
2009-12-04	4.9983
2009-12-07	5.018
2009-12-08	5.0492
2009-12-09	5.0472
2009-12-10	5.0551
2009-12-11	5.0897
2009-12-14	5.0792
2009-12-15	5.112
2009-12-16	5.1043
2009-12-17	5.1868
2009-12-18	5.2133
2009-12-21	5.1985
2009-12-22	5.2297
2009-12-23	5.1935
2009-12-24	5.1846
2009-12-29	5.1649
2009-12-30	5.2031
2009-12-31	5.1863
2010-01-04	5.154
2010-01-05	5.1618
2010-01-06	5.1716
2010-01-07	5.1944
2010-01-08	5.1942
2010-01-11	5.115
2010-01-12	5.1174
2010-01-13	5.1276
2010-01-14	5.1408
2010-01-15	5.1796
2010-01-18	5.1733
2010-01-19	5.2107
2010-01-20	5.2719
2010-01-21	5.2949
2010-01-22	5.2698
2010-01-25	5.2596
2010-01-26	5.2957
2010-01-27	5.3025
2010-01-28	5.3321
2010-01-29	5.3568
2010-02-01	5.3583
2010-02-02	5.3367
2010-02-03	5.3501
2010-02-04	5.4021
2010-02-05	5.4459
2010-02-08	5.4334
2010-02-09	5.4198
2010-02-10	5.4347
2010-02-11	5.4722
2010-02-12	5.4688
2010-02-15	5.4744
2010-02-16	5.4327
2010-02-17	5.4507
2010-02-18	5.4623
2010-02-19	5.5081
2010-02-22	5.477
2010-02-23	5.485
2010-02-24	5.4697
2010-02-25	5.5034
2010-02-26	5.4529
2010-03-01	5.5218
2010-03-02	5.4876
2010-03-03	5.4355
2010-03-04	5.4685
2010-03-05	5.469
2010-03-08	5.4511
2010-03-09	5.4786
2010-03-10	5.4454
2010-03-11	5.442
2010-03-12	5.4091
2010-03-15	5.4506
2010-03-16	5.4088
2010-03-17	5.4158
2010-03-18	5.4703
2010-03-19	5.5
2010-03-22	5.499
2010-03-23	5.498
2010-03-24	5.5741
2010-03-25	5.5758
2010-03-26	5.5543
2010-03-29	5.5248
2010-03-30	5.546
2010-03-31	5.5015
2010-04-01	5.4997
2010-04-06	5.5619
2010-04-07	5.5787
2010-04-08	5.5726
2010-04-09	5.5353
2010-04-12	5.4696
2010-04-13	5.4892
2010-04-14	5.4617
2010-04-15	5.4865
2010-04-16	5.5094
2010-04-19	5.5267
2010-04-20	5.5293
2010-04-21	5.5562
2010-04-22	5.5945
2010-04-23	5.5707
2010-04-26	5.585
2010-04-27	5.5884
2010-04-28	5.6367
2010-04-29	5.6195
2010-04-30	5.5969
2010-05-04	5.7108
2010-05-05	5.7843
2010-05-06	5.856
2010-05-07	5.8826
2010-05-10	5.7962
2010-05-11	5.864
2010-05-12	5.8678
2010-05-13	5.9198
2010-05-14	5.9872
2010-05-17	6.0318
2010-05-18	6.0134
2010-05-19	6.0304
2010-05-20	6.0339
2010-05-21	5.9273
2010-05-24	6.0117
2010-05-25	6.0771
2010-05-26	6.0882
2010-05-27	6.0664
2010-05-28	6.0337
2010-06-01	6.0537
2010-06-02	6.0989
2010-06-03	6.0968
2010-06-04	6.1804
2010-06-07	6.2347
2010-06-08	6.2262
2010-06-09	6.1694
2010-06-10	6.1453
2010-06-11	6.1503
2010-06-14	6.0575
2010-06-15	6.0425
2010-06-16	6.0391
2010-06-17	6.0206
2010-06-18	6.0084
2010-06-21	6.0107
2010-06-22	6.0591
2010-06-23	6.0806
2010-06-24	6.0421
2010-06-25	6.0551
2010-06-28	6.0376
2010-06-29	6.1158
2010-06-30	6.0819
2010-07-01	5.981
2010-07-02	5.9126
2010-07-05	5.9461
2010-07-06	5.8933
2010-07-07	5.9011
2010-07-08	5.8788
2010-07-09	5.9017
2010-07-12	5.9238
2010-07-13	5.885
2010-07-14	5.8536
2010-07-15	5.7783
2010-07-16	5.7535
2010-07-19	5.7469
2010-07-20	5.7835
2010-07-21	5.8132
2010-07-22	5.7732
2010-07-23	5.8138
2010-07-26	5.7607
2010-07-27	5.7386
2010-07-28	5.7259
2010-07-29	5.6941
2010-07-30	5.7187
2010-08-02	5.6497
2010-08-03	5.6345
2010-08-04	5.6686
2010-08-05	5.6642
2010-08-06	5.605
2010-08-09	5.6249
2010-08-10	5.693
2010-08-11	5.7753
2010-08-12	5.8008
2010-08-13	5.8379
2010-08-16	5.7987
2010-08-17	5.789
2010-08-18	5.7963
2010-08-19	5.7905
2010-08-20	5.8737
2010-08-23	5.8855
2010-08-24	5.8732
2010-08-25	5.8967
2010-08-26	5.8461
2010-08-27	5.8547
2010-08-31	5.8573
2010-09-01	5.808
2010-09-02	5.8032
2010-09-03	5.7872
2010-09-06	5.781
2010-09-07	5.8503
2010-09-08	5.8411
2010-09-09	5.8452
2010-09-10	5.8505
2010-09-13	5.7855
2010-09-14	5.7379
2010-09-15	5.7154
2010-09-16	5.6835
2010-09-17	5.7076
2010-09-20	5.6914
2010-09-21	5.6723
2010-09-22	5.5551
2010-09-23	5.5877
2010-09-24	5.5282
2010-09-27	5.5308
2010-09-28	5.5016
2010-09-29	5.4793
2010-09-30	5.4588
2010-10-01	5.4214
2010-10-04	5.4484
2010-10-05	5.3871
2010-10-06	5.366
2010-10-07	5.3481
2010-10-08	5.3512
2010-10-11	5.3675
2010-10-12	5.3903
2010-10-13	5.3418
2010-10-14	5.2942
2010-10-15	5.3218
2010-10-18	5.3393
2010-10-19	5.4077
2010-10-20	5.3392
2010-10-21	5.3263
2010-10-22	5.3558
2010-10-25	5.3357
2010-10-26	5.3777
2010-10-27	5.4131
2010-10-28	5.3657
2010-10-29	5.3648
2010-11-01	5.3684
2010-11-02	5.3164
2010-11-03	5.3199
2010-11-04	5.2408
2010-11-05	5.3108
2010-11-08	5.3631
2010-11-09	5.3574
2010-11-10	5.4416
2010-11-11	5.4523
2010-11-12	5.4388
2010-11-15	5.4827
2010-11-16	5.5008
2010-11-17	5.5056
2010-11-18	5.481
2010-11-19	5.4578
2010-11-22	5.4783
2010-11-23	5.55
2010-11-24	5.5661
2010-11-25	5.5745
2010-11-26	5.6404
2010-11-29	5.6957
2010-11-30	5.7256
2010-12-01	5.706
2010-12-02	5.6585
2010-12-03	5.5689
2010-12-06	5.6094
2010-12-07	5.5851
2010-12-08	5.6427
2010-12-09	5.6573
2010-12-10	5.6376
2010-12-13	5.5684
2010-12-14	5.5684
2010-12-15	5.5912
2010-12-16	5.6456
2010-12-17	5.6646
2010-12-20	5.6871
2010-12-21	5.6733
2010-12-22	5.6897
2010-12-23	5.7033
2010-12-24	5.6828
2010-12-29	5.6749
2010-12-30	5.6123
2010-12-31	5.5551
2011-01-04	5.5963
2011-01-05	5.6698
2011-01-06	5.7155
2011-01-07	5.739
2011-01-10	5.7565
2011-01-11	5.7596
2011-01-12	5.7024
2011-01-13	5.5868
2011-01-14	5.5753
2011-01-17	5.6069
2011-01-18	5.5642
2011-01-19	5.5223
2011-01-20	5.5566
2011-01-21	5.4863
2011-01-24	5.4502
2011-01-25	5.4511
2011-01-26	5.4427
2011-01-27	5.4277
2011-01-28	5.4708
2011-01-31	5.4384
2011-02-01	5.4053
2011-02-02	5.3979
2011-02-03	5.4695
2011-02-04	5.5004
2011-02-07	5.5045
2011-02-08	5.4527
2011-02-09	5.439
2011-02-10	5.4824
2011-02-11	5.5036
2011-02-14	5.5396
2011-02-15	5.5168
2011-02-16	5.5161
2011-02-17	5.4904
2011-02-18	5.4663
2011-02-21	5.4531
2011-02-22	5.4438
2011-02-23	5.4164
2011-02-24	5.4056
2011-02-25	5.4234
2011-02-28	5.3978
2011-03-01	5.3913
2011-03-02	5.3719
2011-03-03	5.3491
2011-03-04	5.3302
2011-03-07	5.3214
2011-03-08	5.3658
2011-03-09	5.3574
2011-03-10	5.4047
2011-03-11	5.3889
2011-03-14	5.3376
2011-03-15	5.3399
2011-03-16	5.3575
2011-03-17	5.3199
2011-03-18	5.274
2011-03-21	5.2575
2011-03-22	5.2475
2011-03-23	5.2806
2011-03-24	5.2521
2011-03-25	5.2733
2011-03-28	5.2864
2011-03-29	5.3015
2011-03-30	5.2906
2011-03-31	5.2545
2011-04-01	5.2713
2011-04-04	5.2386
2011-04-05	5.2501
2011-04-06	5.1981
2011-04-07	5.2188
2011-04-08	5.1662
2011-04-11	5.1598
2011-04-12	5.1458
2011-04-13	5.1431
2011-04-14	5.158
2011-04-15	5.1724
2011-04-18	5.2503
2011-04-19	5.2106
2011-04-20	5.1396
2011-04-21	5.1186
2011-04-26	5.0987
2011-04-27	5.0921
2011-04-28	5.0309
2011-05-03	5.0246
2011-05-04	5.0104
2011-05-05	5.1022
2011-05-06	5.1407
2011-05-09	5.2275
2011-05-10	5.1936
2011-05-11	5.2154
2011-05-12	5.2523
2011-05-13	5.2485
2011-05-16	5.2373
2011-05-17	5.2626
2011-05-18	5.2323
2011-05-19	5.2324
2011-05-20	5.2686
2011-05-23	5.3184
2011-05-24	5.2871
2011-05-25	5.2994
2011-05-26	5.2886
2011-05-27	5.229
2011-05-31	5.1859
2011-06-01	5.1678
2011-06-02	5.1635
2011-06-03	5.1186
2011-06-06	5.1052
2011-06-07	5.0786
2011-06-08	5.1054
2011-06-09	5.1408
2011-06-10	5.1948
2011-06-13	5.1884
2011-06-14	5.1521
2011-06-15	5.2198
2011-06-16	5.2744
2011-06-17	5.2137
2011-06-20	5.2121
2011-06-21	5.1901
2011-06-22	5.1672
2011-06-23	5.2718
2011-06-24	5.266
2011-06-27	5.2225
2011-06-28	5.1932
2011-06-29	5.1814
2011-06-30	5.1441
2011-07-01	5.1503
2011-07-04	5.1405
2011-07-05	5.1574
2011-07-06	5.2142
2011-07-07	5.1917
2011-07-08	5.2316
2011-07-11	5.3311
2011-07-12	5.3319
2011-07-13	5.2652
2011-07-14	5.2685
2011-07-15	5.2794
2011-07-18	5.3164
2011-07-19	5.2539
2011-07-20	5.251
2011-07-21	5.1836
2011-07-22	5.1882
2011-07-25	5.1984
2011-07-26	5.1451
2011-07-27	5.181
2011-07-28	5.2089
2011-07-29	5.1839
2011-08-01	5.2471
2011-08-02	5.2384
2011-08-03	5.2116
2011-08-04	5.2613
2011-08-05	5.2481
2011-08-08	5.2502
2011-08-09	5.2387
2011-08-10	5.2541
2011-08-11	5.2213
2011-08-12	5.2407
2011-08-15	5.1572
2011-08-16	5.1737
2011-08-17	5.1552
2011-08-18	5.204
2011-08-19	5.1667
2011-08-22	5.1799
2011-08-23	5.1768
2011-08-24	5.1699
2011-08-25	5.1908
2011-08-26	5.1885
2011-08-30	5.1621
2011-08-31	5.1738
2011-09-01	5.2276
2011-09-02	5.243
2011-09-05	5.2773
2011-09-06	5.3053
2011-09-07	5.3067
2011-09-08	5.3182
2011-09-09	5.4316
2011-09-12	5.4721
2011-09-13	5.4449
2011-09-14	5.4469
2011-09-15	5.3776
2011-09-16	5.4027
2011-09-19	5.4704
2011-09-20	5.4312
2011-09-21	5.4388
2011-09-22	5.5289
2011-09-23	5.5058
2011-09-26	5.5228
2011-09-27	5.4571
2011-09-28	5.472
2011-09-29	5.4514
2011-09-30	5.5462
2011-10-03	5.6062
2011-10-04	5.605
2011-10-05	5.5922
2011-10-06	5.5536
2011-10-07	5.5172
2011-10-10	5.4503
2011-10-11	5.4586
2011-10-12	5.3972
2011-10-13	5.4324
2011-10-14	5.3691
2011-10-17	5.4095
2011-10-18	5.441
2011-10-19	5.394
2011-10-20	5.4357
2011-10-21	5.3577
2011-10-24	5.3626
2011-10-25	5.3541
2011-10-26	5.3858
2011-10-27	5.264
2011-10-28	5.2496
2011-10-31	5.3342
2011-11-01	5.4412
2011-11-02	5.3916
2011-11-03	5.415
2011-11-04	5.4081
2011-11-07	5.4141
2011-11-08	5.392
2011-11-09	5.4795
2011-11-10	5.4773
2011-11-11	5.419
2011-11-14	5.4597
2011-11-15	5.5051
2011-11-16	5.5009
2011-11-17	5.5074
2011-11-18	5.5042
2011-11-21	5.5259
2011-11-22	5.5141
2011-11-23	5.5703
2011-11-24	5.582
2011-11-25	5.6043
2011-11-28	5.5712
2011-11-29	5.5772
2011-11-30	5.5242
2011-12-01	5.5188
2011-12-02	5.5353
2011-12-05	5.521
2011-12-06	5.5554
2011-12-07	5.5541
2011-12-08	5.5858
2011-12-09	5.5625
2011-12-12	5.6266
2011-12-13	5.6818
2011-12-14	5.7386
2011-12-15	5.7184
2011-12-16	5.6974
2011-12-19	5.7089
2011-12-20	5.6681
2011-12-21	5.6968
2011-12-22	5.6896
2011-12-23	5.6891
2011-12-28	5.7431
2011-12-29	5.756
2011-12-30	5.7459
2012-01-03	5.6972
2012-01-04	5.7619
2012-01-05	5.8125
2012-01-06	5.8476
2012-01-09	5.8379
2012-01-10	5.8191
2012-01-11	5.8616
2012-01-12	5.8114
2012-01-13	5.8704
2012-01-16	5.8671
2012-01-17	5.8374
2012-01-18	5.8016
2012-01-19	5.768
2012-01-20	5.7551
2012-01-23	5.6991
2012-01-24	5.7276
2012-01-25	5.7305
2012-01-26	5.6494
2012-01-27	5.6608
2012-01-30	5.6697
2012-01-31	5.6794
2012-02-01	5.6324
2012-02-02	5.6438
2012-02-03	5.6657
2012-02-06	5.6842
2012-02-07	5.6141
2012-02-08	5.6072
2012-02-09	5.5863
2012-02-10	5.636
2012-02-13	5.6237
2012-02-14	5.6605
2012-02-15	5.6881
2012-02-16	5.6995
2012-02-17	5.6466
2012-02-20	5.6037
2012-02-21	5.6062
2012-02-22	5.6166
2012-02-23	5.585
2012-02-24	5.5231
2012-02-27	5.5518
2012-02-28	5.5388
2012-02-29	5.5577
2012-03-01	5.5764
2012-03-02	5.6298
2012-03-05	5.618
2012-03-06	5.6688
2012-03-07	5.6662
2012-03-08	5.6021
2012-03-09	5.6672
2012-03-12	5.6578
2012-03-13	5.6716
2012-03-14	5.7085
2012-03-15	5.689
2012-03-16	5.6456
2012-03-19	5.6152
2012-03-20	5.6239
2012-03-21	5.6369
2012-03-22	5.6354
2012-03-23	5.6057
2012-03-26	5.5796
2012-03-27	5.581
2012-03-28	5.5956
2012-03-29	5.6016
2012-03-30	5.5868
2012-04-02	5.5935
2012-04-03	5.578
2012-04-04	5.6723
2012-04-05	5.6959
2012-04-10	5.6862
2012-04-11	5.6688
2012-04-12	5.6461
2012-04-13	5.6859
2012-04-16	5.6949
2012-04-17	5.6616
2012-04-18	5.6686
2012-04-19	5.6603
2012-04-20	5.632
2012-04-23	5.6688
2012-04-24	5.6352
2012-04-25	5.643
2012-04-26	5.6233
2012-04-27	5.6097
2012-04-30	5.6207
2012-05-01	5.6241
2012-05-02	5.6558
2012-05-03	5.6548
2012-05-04	5.6717
2012-05-08	5.7215
2012-05-09	5.7494
2012-05-10	5.735
2012-05-11	5.7429
2012-05-14	5.7905
2012-05-15	5.818
2012-05-16	5.8344
2012-05-17	5.8493
2012-05-18	5.8426
2012-05-21	5.8205
2012-05-22	5.8248
2012-05-23	5.906
2012-05-24	5.9064
2012-05-25	5.9393
2012-05-28	5.9258
2012-05-29	5.9281
2012-05-30	5.9967
2012-05-31	6.0099
2012-06-01	6.0104
2012-06-06	5.9474
2012-06-07	5.9166
2012-06-08	5.9625
2012-06-11	5.9414
2012-06-12	5.9666
2012-06-13	5.9101
2012-06-14	5.8996
2012-06-15	5.8866
2012-06-18	5.908
2012-06-19	5.8633
2012-06-20	5.8517
2012-06-21	5.8966
2012-06-22	5.9304
2012-06-25	5.9563
2012-06-26	5.9608
2012-06-27	5.9662
2012-06-28	5.9814
2012-06-29	5.8585
2012-07-02	5.9076
2012-07-03	5.8972
2012-07-04	5.9438
2012-07-05	6.0099
2012-07-06	6.0442
2012-07-09	6.0485
2012-07-10	6.0681
2012-07-11	6.0713
2012-07-12	6.1046
2012-07-13	6.0759
2012-07-16	6.0785
2012-07-17	6.0918
2012-07-18	6.0651
2012-07-19	6.0675
2012-07-20	6.1135
2012-07-23	6.1396
2012-07-24	6.1557
2012-07-25	6.1354
2012-07-26	6.047
2012-07-27	6.0124
2012-07-30	6.0765
2012-07-31	6.0419
2012-08-01	6.0523
2012-08-02	6.1199
2012-08-03	6.0297
2012-08-06	5.995
2012-08-07	5.9932
2012-08-08	6.0235
2012-08-09	6.0468
2012-08-10	6.0439
2012-08-13	6.0262
2012-08-14	6.0399
2012-08-15	6.0599
2012-08-16	6.0233
2012-08-17	6.0546
2012-08-20	6.0332
2012-08-21	5.9657
2012-08-22	5.9735
2012-08-23	5.919
2012-08-24	5.9502
2012-08-28	5.9268
2012-08-29	5.9482
2012-08-30	5.9614
2012-08-31	5.9116
2012-09-03	5.9211
2012-09-04	5.9307
2012-09-05	5.9126
2012-09-06	5.8981
2012-09-07	5.8219
2012-09-10	5.8283
2012-09-11	5.802
2012-09-12	5.7838
2012-09-13	5.7748
2012-09-14	5.6701
2012-09-17	5.6754
2012-09-18	5.7093
2012-09-19	5.7095
2012-09-20	5.7562
2012-09-21	5.7401
2012-09-24	5.7734
2012-09-25	5.7525
2012-09-26	5.8069
2012-09-27	5.7971
2012-09-28	5.7948
2012-10-01	5.7769
2012-10-02	5.7641
2012-10-03	5.7789
2012-10-04	5.733
2012-10-05	5.7092
2012-10-08	5.7512
2012-10-09	5.7831
2012-10-10	5.7815
2012-10-11	5.7628
2012-10-12	5.7519
2012-10-15	5.7666
2012-10-16	5.7277
2012-10-17	5.6853
2012-10-18	5.6973
2012-10-19	5.7239
2012-10-22	5.707
2012-10-23	5.7538
2012-10-24	5.7519
2012-10-25	5.7556
2012-10-26	5.7679
2012-10-29	5.7803
2012-10-30	5.748
2012-10-31	5.7569
2012-11-01	5.7658
2012-11-02	5.8068
2012-11-05	5.8359
2012-11-06	5.8274
2012-11-07	5.8485
2012-11-08	5.861
2012-11-09	5.8682
2012-11-12	5.8671
2012-11-13	5.8668
2012-11-14	5.8594
2012-11-15	5.8312
2012-11-16	5.8706
2012-11-19	5.8202
2012-11-20	5.8257
2012-11-21	5.8178
2012-11-22	5.7878
2012-11-23	5.755
2012-11-26	5.7527
2012-11-27	5.7674
2012-11-28	5.7784
2012-11-29	5.748
2012-11-30	5.7363
2012-12-03	5.7072
2012-12-04	5.7009
2012-12-05	5.7086
2012-12-06	5.7444
2012-12-07	5.7703
2012-12-10	5.7711
2012-12-11	5.7385
2012-12-12	5.7206
2012-12-13	5.7008
2012-12-14	5.6917
2012-12-17	5.6693
2012-12-18	5.6463
2012-12-19	5.6269
2012-12-20	5.6372
2012-12-21	5.6639
2012-12-24	5.6443
2012-12-27	5.6412
2012-12-28	5.6426
2012-12-31	5.6587
2013-01-02	5.6347
2013-01-03	5.697
2013-01-04	5.7183
2013-01-07	5.6955
2013-01-08	5.7097
2013-01-09	5.7202
2013-01-10	5.6461
2013-01-11	5.5915
2013-01-14	5.5827
2013-01-15	5.5902
2013-01-16	5.6125
2013-01-17	5.5873
2013-01-18	5.6155
2013-01-21	5.605
2013-01-22	5.6175
2013-01-23	5.6186
2013-01-24	5.5795
2013-01-25	5.5375
2013-01-28	5.5417
2013-01-29	5.535
2013-01-30	5.4983
2013-01-31	5.4967
2013-02-01	5.4478
2013-02-04	5.5024
2013-02-05	5.5137
2013-02-06	5.5098
2013-02-07	5.5717
2013-02-08	5.5755
2013-02-11	5.5771
2013-02-12	5.5411
2013-02-13	5.553
2013-02-14	5.5916
2013-02-15	5.5872
2013-02-18	5.5877
2013-02-19	5.5846
2013-02-20	5.5798
2013-02-21	5.6423
2013-02-22	5.668
2013-02-25	5.647
2013-02-26	5.7039
2013-02-27	5.6883
2013-02-28	5.7023
2013-03-01	5.7424
2013-03-04	5.7309
2013-03-05	5.7237
2013-03-06	5.735
2013-03-07	5.6978
2013-03-08	5.7443
2013-03-11	5.7304
2013-03-12	5.7274
2013-03-13	5.7586
2013-03-14	5.7458
2013-03-15	5.708
2013-03-18	5.7528
2013-03-19	5.784
2013-03-20	5.7554
2013-03-21	5.766
2013-03-22	5.7354
2013-03-25	5.7853
2013-03-26	5.7958
2013-03-27	5.8309
2013-03-28	5.8059
2013-04-02	5.8063
2013-04-03	5.8011
2013-04-04	5.7989
2013-04-05	5.7246
2013-04-08	5.7265
2013-04-09	5.7094
2013-04-10	5.6976
2013-04-11	5.6799
2013-04-12	5.6931
2013-04-15	5.6981
2013-04-16	5.6779
2013-04-17	5.7161
2013-04-18	5.6994
2013-04-19	5.6996
2013-04-22	5.7204
2013-04-23	5.7283
2013-04-24	5.7371
2013-04-25	5.7333
2013-04-26	5.7232
2013-04-29	5.6917
2013-04-30	5.6541
2013-05-01	5.6514
2013-05-02	5.7031
2013-05-03	5.6832
2013-05-07	5.695
2013-05-08	5.6582
2013-05-09	5.6913
2013-05-10	5.7468
2013-05-13	5.7404
2013-05-14	5.743
2013-05-15	5.7954
2013-05-16	5.7704
2013-05-17	5.8117
2013-05-20	5.7969
2013-05-21	5.7895
2013-05-22	5.7881
2013-05-23	5.7775
2013-05-24	5.7647
2013-05-28	5.7979
2013-05-29	5.7492
2013-05-30	5.7103
2013-05-31	5.753
2013-06-03	5.7212
2013-06-04	5.7033
2013-06-05	5.6967
2013-06-06	5.6511
2013-06-07	5.6396
2013-06-10	5.651
2013-06-11	5.618
2013-06-12	5.592
2013-06-13	5.6085
2013-06-14	5.591
2013-06-17	5.5884
2013-06-18	5.5706
2013-06-19	5.5644
2013-06-20	5.6609
2013-06-21	5.6784
2013-06-24	5.697
2013-06-25	5.7051
2013-06-26	5.7377
2013-06-27	5.737
2013-06-28	5.738
2013-07-01	5.7218
2013-07-02	5.7239
2013-07-03	5.7517
2013-07-04	5.7774
2013-07-05	5.8115
2013-07-08	5.7981
2013-07-09	5.8335
2013-07-10	5.8004
2013-07-11	5.7196
2013-07-12	5.7136
2013-07-15	5.7158
2013-07-16	5.6765
2013-07-17	5.6957
2013-07-18	5.6965
2013-07-19	5.6762
2013-07-22	5.6517
2013-07-23	5.6427
2013-07-24	5.6346
2013-07-25	5.6344
2013-07-26	5.6215
2013-07-29	5.6256
2013-07-30	5.6258
2013-07-31	5.6147
2013-08-01	5.6331
2013-08-02	5.6119
2013-08-05	5.631
2013-08-06	5.6024
2013-08-07	5.599
2013-08-08	5.5721
2013-08-09	5.5876
2013-08-12	5.6111
2013-08-13	5.6354
2013-08-14	5.6226
2013-08-15	5.6277
2013-08-16	5.5935
2013-08-19	5.5864
2013-08-20	5.5548
2013-08-21	5.5763
2013-08-22	5.5888
2013-08-23	5.5655
2013-08-27	5.5695
2013-08-28	5.5919
2013-08-29	5.6404
2013-08-30	5.6578
2013-09-02	5.6549
2013-09-03	5.669
2013-09-04	5.6517
2013-09-05	5.6848
2013-09-06	5.6694
2013-09-09	5.6277
2013-09-10	5.6225
2013-09-11	5.6065
2013-09-12	5.6038
2013-09-13	5.6238
2013-09-16	5.5841
2013-09-17	5.5873
2013-09-18	5.5876
2013-09-19	5.5073
2013-09-20	5.5198
2013-09-23	5.5276
2013-09-24	5.527
2013-09-25	5.5209
2013-09-26	5.5324
2013-09-27	5.5078
2013-09-30	5.5098
2013-10-01	5.5148
2013-10-02	5.489
2013-10-03	5.4755
2013-10-04	5.4868
2013-10-07	5.4969
2013-10-08	5.4864
2013-10-09	5.519
2013-10-10	5.517
2013-10-11	5.4998
2013-10-14	5.4903
2013-10-15	5.5239
2013-10-16	5.5288
2013-10-17	5.4589
2013-10-18	5.4463
2013-10-21	5.4545
2013-10-22	5.4162
2013-10-23	5.4123
2013-10-24	5.404
2013-10-25	5.4069
2013-10-28	5.4113
2013-10-29	5.4168
2013-10-30	5.4162
2013-10-31	5.4867
2013-11-01	5.5301
2013-11-04	5.5202
2013-11-05	5.5349
2013-11-06	5.5142
2013-11-07	5.573
2013-11-08	5.587
2013-11-11	5.5629
2013-11-12	5.5509
2013-11-13	5.5649
2013-11-14	5.5419
2013-11-15	5.5363
2013-11-18	5.5149
2013-11-19	5.5143
2013-11-20	5.5396
2013-11-21	5.5402
2013-11-22	5.5161
2013-11-25	5.5221
2013-11-26	5.5003
2013-11-27	5.4955
2013-11-28	5.4845
2013-11-29	5.4783
2013-12-02	5.503
2013-12-03	5.4894
2013-12-04	5.5026
2013-12-05	5.4623
2013-12-06	5.4515
2013-12-09	5.4372
2013-12-10	5.418
2013-12-11	5.4098
2013-12-12	5.4248
2013-12-13	5.4344
2013-12-16	5.4243
2013-12-17	5.4333
2013-12-18	5.4207
2013-12-19	5.4576
2013-12-20	5.4579
2013-12-23	5.4436
2013-12-24	5.4538
2013-12-27	5.4151
2013-12-30	5.4011
2013-12-31	5.4178
2014-01-02	5.4614
2014-01-03	5.4792
2014-01-06	5.4677
2014-01-07	5.4827
2014-01-08	5.4859
2014-01-09	5.492
2014-01-10	5.4575
2014-01-13	5.4658
2014-01-14	5.452
2014-01-15	5.4881
2014-01-16	5.4868
2014-01-17	5.5045
2014-01-20	5.5018
2014-01-21	5.5099
2014-01-22	5.5016
2014-01-23	5.4544
2014-01-24	5.4529
2014-01-27	5.4575
2014-01-28	5.4609
2014-01-29	5.4694
2014-01-30	5.5018
2014-01-31	5.5337
2014-02-03	5.5202
2014-02-04	5.5237
2014-02-05	5.5146
2014-02-06	5.4869
2014-02-07	5.4797
2014-02-10	5.4677
2014-02-11	5.4565
2014-02-12	5.4915
2014-02-13	5.4607
2014-02-14	5.4523
2014-02-17	5.4463
2014-02-18	5.4268
2014-02-19	5.4261
2014-02-20	5.4423
2014-02-21	5.4292
2014-02-24	5.4362
2014-02-25	5.4335
2014-02-26	5.46
2014-02-27	5.4542
2014-02-28	5.4034
2014-03-03	5.418
2014-03-04	5.4306
2014-03-05	5.4317
2014-03-06	5.392
2014-03-07	5.3833
2014-03-10	5.3769
2014-03-11	5.3816
2014-03-12	5.3676
2014-03-13	5.3592
2014-03-14	5.3599
2014-03-17	5.3589
2014-03-18	5.3648
2014-03-19	5.3664
2014-03-20	5.4157
2014-03-21	5.4167
2014-03-24	5.4161
2014-03-25	5.4182
2014-03-26	5.4152
2014-03-27	5.4342
2014-03-28	5.429
2014-03-31	5.4164
2014-04-01	5.4118
2014-04-02	5.4221
2014-04-03	5.4425
2014-04-04	5.4517
2014-04-07	5.433
2014-04-08	5.413
2014-04-09	5.4008
2014-04-10	5.3787
2014-04-11	5.3765
2014-04-14	5.4042
2014-04-15	5.401
2014-04-16	5.4077
2014-04-17	5.3967
2014-04-22	5.4121
2014-04-23	5.3996
2014-04-24	5.4013
2014-04-25	5.3948
2014-04-28	5.3919
2014-04-29	5.4023
2014-04-30	5.3837
2014-05-01	5.3832
2014-05-02	5.3837
2014-05-06	5.3571
2014-05-07	5.3606
2014-05-08	5.3838
2014-05-09	5.426
2014-05-12	5.4266
2014-05-13	5.4462
2014-05-14	5.4449
2014-05-15	5.4427
2014-05-16	5.4471
2014-05-19	5.4415
2014-05-20	5.4503
2014-05-21	5.4634
2014-05-22	5.4656
2014-05-23	5.4753
2014-05-27	5.4819
2014-05-28	5.49
2014-05-29	5.4823
2014-05-30	5.4691
2014-06-02	5.4856
2014-06-03	5.48
2014-06-04	5.4789
2014-06-05	5.4807
2014-06-06	5.4707
2014-06-09	5.4898
2014-06-10	5.5086
2014-06-11	5.5133
2014-06-12	5.5052
2014-06-13	5.5131
2014-06-16	5.4938
2014-06-17	5.5052
2014-06-18	5.4938
2014-06-19	5.4697
2014-06-20	5.4918
2014-06-23	5.485
2014-06-24	5.4831
2014-06-25	5.4679
2014-06-26	5.4869
2014-06-27	5.4661
2014-06-30	5.4455
2014-07-01	5.4504
2014-07-02	5.4619
2014-07-03	5.4788
2014-07-04	5.487
2014-07-07	5.4836
2014-07-08	5.4765
2014-07-09	5.4654
2014-07-10	5.4815
2014-07-11	5.4826
2014-07-14	5.4722
2014-07-15	5.4954
2014-07-16	5.5093
2014-07-17	5.5163
2014-07-18	5.5197
2014-07-21	5.5156
2014-07-22	5.5368
2014-07-23	5.5382
2014-07-24	5.5365
2014-07-25	5.5516
2014-07-28	5.548
2014-07-29	5.5599
2014-07-30	5.5737
2014-07-31	5.5717
2014-08-01	5.5515
2014-08-04	5.556
2014-08-05	5.5767
2014-08-06	5.5816
2014-08-07	5.5838
2014-08-08	5.558
2014-08-11	5.5689
2014-08-12	5.5814
2014-08-13	5.5721
2014-08-14	5.5718
2014-08-15	5.5709
2014-08-18	5.5794
2014-08-19	5.5979
2014-08-20	5.6114
2014-08-21	5.6122
2014-08-22	5.6346
2014-08-26	5.6459
2014-08-27	5.6452
2014-08-28	5.656
2014-08-29	5.6559
2014-09-01	5.6706
2014-09-02	5.6753
2014-09-03	5.6692
2014-09-04	5.7414
2014-09-05	5.7456
2014-09-08	5.7498
2014-09-09	5.7655
2014-09-10	5.7635
2014-09-11	5.751
2014-09-12	5.7537
2014-09-15	5.7529
2014-09-16	5.7523
2014-09-17	5.7451
2014-09-18	5.7618
2014-09-19	5.7973
2014-09-22	5.8054
2014-09-23	5.7861
2014-09-24	5.8164
2014-09-25	5.8394
2014-09-26	5.8627
2014-09-29	5.8679
2014-09-30	5.8923
2014-10-01	5.9099
2014-10-02	5.8832
2014-10-03	5.9501
2014-10-06	5.9224
2014-10-07	5.8947
2014-10-08	5.867
2014-10-09	5.855
2014-10-10	5.8954
2014-10-13	5.8706
2014-10-14	5.8777
2014-10-15	5.8354
2014-10-16	5.8257
2014-10-17	5.8325
2014-10-20	5.8264
2014-10-21	5.8502
2014-10-22	5.8788
2014-10-23	5.8866
2014-10-24	5.8765
2014-10-27	5.8565
2014-10-28	5.8403
2014-10-29	5.8339
2014-10-30	5.8986
2014-10-31	5.9408
2014-11-03	5.9628
2014-11-04	5.9207
2014-11-05	5.9582
2014-11-06	5.9822
2014-11-07	5.9918
2014-11-10	5.9777
2014-11-11	5.9872
2014-11-12	5.9644
2014-11-13	5.9662
2014-11-14	5.9647
2014-11-17	5.9749
2014-11-18	5.9409
2014-11-19	5.9355
2014-11-20	5.9347
2014-11-21	5.9948
2014-11-24	5.9823
2014-11-25	5.9584
2014-11-26	5.9384
2014-11-27	5.9607
2014-11-28	5.969
2014-12-01	5.9633
2014-12-02	5.999
2014-12-03	6.0386
2014-12-04	5.9823
2014-12-05	6.0502
2014-12-08	6.0542
2014-12-09	5.9882
2014-12-10	5.9912
2014-12-11	6.0068
2014-12-12	5.9683
2014-12-15	5.9895
2014-12-16	5.9485
2014-12-17	6.0026
2014-12-18	6.0586
2014-12-19	6.0655
2014-12-22	6.0702
2014-12-23	6.1097
2014-12-24	6.0976
2014-12-29	6.1097
2014-12-30	6.1197
2014-12-31	6.1252
2015-01-02	6.1869
2015-01-05	6.2326
2015-01-06	6.2427
2015-01-07	6.3042
2015-01-08	6.3084
2015-01-09	6.2869
2015-01-12	6.2955
2015-01-13	6.314
2015-01-14	6.3112
2015-01-15	6.4159
2015-01-16	6.4659
2015-01-19	6.3906
2015-01-20	6.4218
2015-01-21	6.4171
2015-01-22	6.5186
2015-01-23	6.6183
2015-01-26	6.6176
2015-01-27	6.5288
2015-01-28	6.5645
2015-01-29	6.5662
2015-01-30	6.5971
2015-02-02	6.5633
2015-02-03	6.502
2015-02-04	6.5156
2015-02-05	6.5138
2015-02-06	6.5621
2015-02-09	6.5667
2015-02-10	6.5739
2015-02-11	6.5847
2015-02-12	6.5462
2015-02-13	6.5281
2015-02-16	6.5281
2015-02-17	6.5296
2015-02-18	6.5524
2015-02-19	6.5367
2015-02-20	6.5562
2015-02-23	6.5718
2015-02-24	6.5821
2015-02-25	6.5756
2015-02-26	6.658
2015-02-27	6.6526
2015-03-02	6.6579
2015-03-03	6.6625
2015-03-04	6.7323
2015-03-05	6.7569
2015-03-06	6.8599
2015-03-09	6.8702
2015-03-10	6.9603
2015-03-11	7.053
2015-03-12	7.0269
2015-03-13	7.0882
2015-03-16	7.0579
2015-03-17	7.0342
2015-03-18	7.0044
2015-03-19	7.0149
2015-03-20	6.91
2015-03-23	6.8235
2015-03-24	6.8418
2015-03-25	6.7987
2015-03-26	6.8375
2015-03-27	6.8576
2015-03-30	6.8962
2015-03-31	6.9548
2015-04-01	6.9447
2015-04-02	6.8684
2015-04-07	6.8811
2015-04-08	6.9243
2015-04-09	6.9987
2015-04-10	7.034
2015-04-13	7.065
2015-04-14	6.9842
2015-04-15	7.0377
2015-04-16	6.9749
2015-04-17	6.9236
2015-04-20	6.9386
2015-04-21	6.9459
2015-04-22	6.9588
2015-04-23	6.9071
2015-04-24	6.8682
2015-04-27	6.8551
2015-04-28	6.7946
2015-04-29	6.6914
2015-04-30	6.6628
2015-05-01	6.6536
2015-05-05	6.6737
2015-05-06	6.5757
2015-05-07	6.628
2015-05-08	6.65
2015-05-11	6.6939
2015-05-12	6.6354
2015-05-13	6.5743
2015-05-14	6.5588
2015-05-15	6.5252
2015-05-18	6.5665
2015-05-19	6.703
2015-05-20	6.7151
2015-05-21	6.7049
2015-05-22	6.7618
2015-05-26	6.8393
2015-05-27	6.8533
2015-05-28	6.8321
2015-05-29	6.805
2015-06-01	6.8446
2015-06-02	6.7021
2015-06-03	6.6225
2015-06-04	6.6118
2015-06-05	6.716
2015-06-08	6.6558
2015-06-09	6.6353
2015-06-10	6.6019
2015-06-11	6.6408
2015-06-12	6.6206
2015-06-15	6.6289
2015-06-16	6.6379
2015-06-17	6.639
2015-06-18	6.5435
2015-06-19	6.5857
2015-06-22	6.5464
2015-06-23	6.6711
2015-06-24	6.6708
2015-06-25	6.6657
2015-06-26	6.6999
2015-06-29	6.691
2015-06-30	6.6959
2015-07-01	6.7161
2015-07-02	6.7145
2015-07-03	6.7209
2015-07-06	6.7379
2015-07-07	6.8229
2015-07-08	6.7435
2015-07-09	6.7563
2015-07-10	6.679
2015-07-13	6.7794
2015-07-14	6.7842
2015-07-15	6.809
2015-07-16	6.8398
2015-07-17	6.874
2015-07-20	6.8676
2015-07-21	6.8229
2015-07-22	6.8496
2015-07-23	6.7958
2015-07-24	6.8015
2015-07-27	6.7191
2015-07-28	6.7595
2015-07-29	6.7645
2015-07-30	6.8297
2015-07-31	6.754
2015-08-03	6.8001
2015-08-04	6.8075
2015-08-05	6.8662
2015-08-06	6.8372
2015-08-07	6.8218
2015-08-10	6.7959
2015-08-11	6.756
2015-08-12	6.6693
2015-08-13	6.7064
2015-08-14	6.7161
2015-08-17	6.7394
2015-08-18	6.7641
2015-08-19	6.7511
2015-08-20	6.6663
2015-08-21	6.5979
2015-08-24	6.4491
2015-08-25	6.5403
2015-08-26	6.5426
2015-08-27	6.6545
2015-08-28	6.6545
2015-09-01	6.6308
2015-09-02	6.6458
2015-09-03	6.724
2015-09-04	6.7127
2015-09-07	6.6848
2015-09-08	6.674
2015-09-09	6.6841
2015-09-10	6.6536
2015-09-11	6.6143
2015-09-14	6.6118
2015-09-15	6.6187
2015-09-16	6.6064
2015-09-17	6.5992
2015-09-18	6.5628
2015-09-21	6.665
2015-09-22	6.6992
2015-09-23	6.6951
2015-09-24	6.6075
2015-09-25	6.6771
2015-09-28	6.6585
2015-09-29	6.6507
2015-09-30	6.681
2015-10-01	6.6584
2015-10-02	6.6176
2015-10-05	6.6536
2015-10-06	6.6258
2015-10-07	6.6409
2015-10-08	6.6169
2015-10-09	6.5694
2015-10-12	6.5596
2015-10-13	6.5602
2015-10-14	6.5244
2015-10-15	6.5533
2015-10-16	6.5569
2015-10-19	6.5959
2015-10-20	6.5768
2015-10-21	6.5694
2015-10-22	6.683
2015-10-23	6.7606
2015-10-26	6.7517
2015-10-27	6.7499
2015-10-28	6.7427
2015-10-29	6.8037
2015-10-30	6.7546
2015-11-02	6.7582
2015-11-03	6.8112
2015-11-04	6.8687
2015-11-05	6.8663
2015-11-06	6.9453
2015-11-09	6.942
2015-11-10	6.977
2015-11-11	6.9536
2015-11-12	6.9373
2015-11-13	6.953
2015-11-16	6.9625
2015-11-17	7.0046
2015-11-18	7.0068
2015-11-19	6.9487
2015-11-20	6.9967
2015-11-23	7.029
2015-11-24	7.0114
2015-11-25	7.0374
2015-11-26	7.0254
2015-11-27	7.0417
2015-11-30	7.064
2015-12-01	7.0323
2015-12-02	7.0584
2015-12-03	6.8756
2015-12-04	6.8519
2015-12-07	6.8762
2015-12-08	6.8634
2015-12-09	6.8063
2015-12-10	6.8224
2015-12-11	6.7835
2015-12-14	6.7661
2015-12-15	6.8322
2015-12-16	6.8167
2015-12-17	6.8869
2015-12-18	6.8804
2015-12-21	6.8334
2015-12-22	6.8038
2015-12-23	6.8597
2015-12-24	6.8173
2015-12-29	6.8435
2015-12-30	6.8369
2015-12-31	6.8511
2016-01-04	6.9081
2016-01-05	6.9577
2016-01-06	6.9442
2016-01-07	6.8897
2016-01-08	6.8388
2016-01-11	6.8758
2016-01-12	6.8943
2016-01-13	6.8811
2016-01-14	6.8841
2016-01-15	6.8171
2016-01-18	6.8644
2016-01-19	6.8489
2016-01-20	6.8487
2016-01-21	6.8952
2016-01-22	6.8938
2016-01-25	6.8881
2016-01-26	6.8783
2016-01-27	6.8651
2016-01-28	6.8216
2016-01-29	6.8976
2016-02-01	6.8524
2016-02-02	6.8448
2016-02-03	6.7548
2016-02-04	6.6825
2016-02-05	6.699
2016-02-08	6.6963
2016-02-09	6.5987
2016-02-10	6.6651
2016-02-11	6.5805
2016-02-12	6.6378
2016-02-15	6.6974
2016-02-16	6.6989
2016-02-17	6.7061
2016-02-18	6.7233
2016-02-19	6.7194
2016-02-22	6.7668
2016-02-23	6.7689
2016-02-24	6.7684
2016-02-25	6.7614
2016-02-26	6.8275
2016-02-29	6.866
2016-03-01	6.8685
2016-03-02	6.8883
2016-03-03	6.8227
2016-03-04	6.7782
2016-03-07	6.7918
2016-03-08	6.748
2016-03-09	6.7782
2016-03-10	6.6922
2016-03-11	6.6842
2016-03-14	6.7147
2016-03-15	6.7112
2016-03-16	6.7324
2016-03-17	6.5864
2016-03-18	6.6001
2016-03-21	6.62
2016-03-22	6.6394
2016-03-23	6.6702
2016-03-24	6.679
2016-03-29	6.6618
2016-03-30	6.563
2016-03-31	6.5371
2016-04-01	6.5654
2016-04-04	6.54
2016-04-05	6.5424
2016-04-06	6.544
2016-04-07	6.5393
2016-04-08	6.5234
2016-04-11	6.5046
2016-04-12	6.5434
2016-04-13	6.5958
2016-04-14	6.6062
2016-04-15	6.5872
2016-04-18	6.5685
2016-04-19	6.5421
2016-04-20	6.5691
2016-04-21	6.5926
2016-04-22	6.6211
2016-04-25	6.6043
2016-04-26	6.5823
2016-04-27	6.5822
2016-04-28	6.5782
2016-04-29	6.4986
2016-05-03	6.462
2016-05-04	6.4737
2016-05-05	6.526
2016-05-06	6.5129
2016-05-09	6.5279
2016-05-10	6.5305
2016-05-11	6.5088
2016-05-12	6.5253
2016-05-13	6.5833
2016-05-16	6.5642
2016-05-17	6.5627
2016-05-18	6.594
2016-05-19	6.6367
2016-05-20	6.6323
2016-05-23	6.6408
2016-05-24	6.6634
2016-05-25	6.6721
2016-05-26	6.6486
2016-05-27	6.6799
2016-05-31	6.682
2016-06-01	6.6562
2016-06-02	6.6658
2016-06-03	6.5667
2016-06-06	6.5439
2016-06-07	6.5489
2016-06-08	6.5266
2016-06-09	6.5651
2016-06-10	6.5806
2016-06-13	6.58
2016-06-14	6.6322
2016-06-15	6.6175
2016-06-16	6.6705
2016-06-17	6.6115
2016-06-20	6.5582
2016-06-21	6.5986
2016-06-22	6.5953
2016-06-23	6.5578
2016-06-24	6.6889
2016-06-27	6.7784
2016-06-28	6.7297
2016-06-29	6.6981
2016-06-30	6.693
2016-07-01	6.6822
2016-07-04	6.6806
2016-07-05	6.7006
2016-07-06	6.7215
2016-07-07	6.721
2016-07-08	6.7418
2016-07-11	6.7353
2016-07-12	6.718
2016-07-13	6.6999
2016-07-14	6.6982
2016-07-15	6.7193
2016-07-18	6.722
2016-07-19	6.756
2016-07-20	6.7581
2016-07-21	6.7662
2016-07-22	6.775
2016-07-25	6.7814
2016-07-26	6.775
2016-07-27	6.7711
2016-07-28	6.7114
2016-07-29	6.653
2016-08-01	6.6598
2016-08-02	6.6296
2016-08-03	6.6582
2016-08-04	6.6773
2016-08-05	6.7182
2016-08-08	6.7149
2016-08-09	6.6947
2016-08-10	6.6622
2016-08-11	6.6549
2016-08-12	6.6563
2016-08-15	6.6445
2016-08-16	6.6085
2016-08-17	6.5991
2016-08-18	6.5704
2016-08-19	6.5705
2016-08-22	6.5692
2016-08-23	6.5731
2016-08-24	6.6178
2016-08-25	6.6005
2016-08-26	6.6018
2016-08-30	6.6755
2016-08-31	6.6847
2016-09-01	6.6493
2016-09-02	6.6657
2016-09-05	6.6777
2016-09-06	6.6201
2016-09-07	6.6219
2016-09-08	6.6008
2016-09-09	6.6391
2016-09-12	6.6369
2016-09-13	6.6222
2016-09-14	6.6223
2016-09-15	6.6236
2016-09-16	6.6739
2016-09-19	6.6627
2016-09-20	6.6757
2016-09-21	6.6916
2016-09-22	6.6327
2016-09-23	6.6451
2016-09-26	6.6135
2016-09-27	6.6542
2016-09-28	6.6587
2016-09-29	6.6368
2016-09-30	6.6248
2016-10-03	6.6361
2016-10-04	6.669
2016-10-05	6.6436
2016-10-06	6.6616
2016-10-07	6.658
2016-10-10	6.6694
2016-10-11	6.7291
2016-10-12	6.7559
2016-10-13	6.7447
2016-10-14	6.7615
2016-10-17	6.7712
2016-10-18	6.7816
2016-10-19	6.7849
2016-10-20	6.8089
2016-10-21	6.8426
2016-10-24	6.8354
2016-10-25	6.85
2016-10-26	6.8131
2016-10-27	6.8126
2016-10-28	6.8079
2016-10-31	6.7862
2016-11-01	6.7359
2016-11-02	6.692
2016-11-03	6.7055
2016-11-04	6.6903
2016-11-07	6.7437
2016-11-08	6.7371
2016-11-09	6.7971
2016-11-10	6.8403
2016-11-11	6.8587
2016-11-14	6.9417
2016-11-15	6.9384
2016-11-16	6.9745
2016-11-17	6.9715
2016-11-18	7.0357
2016-11-21	7.0045
2016-11-22	7.0283
2016-11-23	7.0628
2016-11-24	7.0425
2016-11-25	7.0156
2016-11-28	7.03
2016-11-29	7.0066
2016-11-30	7.0131
2016-12-01	7.0102
2016-12-02	6.978
2016-12-05	6.9362
2016-12-06	6.9311
2016-12-07	6.9084
2016-12-08	7.0085
2016-12-09	7.0585
2016-12-12	7.0097
2016-12-13	6.989
2016-12-14	6.9823
2016-12-15	7.1379
2016-12-16	7.1408
2016-12-19	7.1237
2016-12-20	7.1648
2016-12-21	7.1268
2016-12-22	7.1065
2016-12-23	7.1122
2016-12-28	7.1519
2016-12-29	7.0874
2016-12-30	7.0402
2017-01-03	7.1584
2017-01-04	7.0964
2017-01-05	7.0118
2017-01-06	7.0305
2017-01-09	7.0431
2017-01-10	7.0166
2017-01-11	7.0969
2017-01-12	6.9788
2017-01-13	6.9981
2017-01-16	7.0112
2017-01-17	6.9551
2017-01-18	6.9542
2017-01-19	7.0083
2017-01-20	6.9638
2017-01-23	6.918
2017-01-24	6.9159
2017-01-25	6.9234
2017-01-26	6.9691
2017-01-27	6.946
2017-01-30	6.9589
2017-01-31	6.88
2017-02-01	6.9134
2017-02-02	6.8837
2017-02-03	6.8943
2017-02-06	6.9249
2017-02-07	6.9555
2017-02-08	6.9434
2017-02-09	6.9713
2017-02-10	6.9972
2017-02-13	7.0116
2017-02-14	7.0398
2017-02-15	7.0312
2017-02-16	6.9672
2017-02-17	6.9953
2017-02-20	6.9989
2017-02-21	7.0541
2017-02-22	7.0468
2017-02-23	7.017
2017-02-24	7.0345
2017-02-27	7.0029
2017-02-28	6.9957
2017-03-01	7.0425
2017-03-02	7.0626
2017-03-03	7.0368
2017-03-06	7.0137
2017-03-07	7.0264
2017-03-08	7.0419
2017-03-09	7.0259
2017-03-10	6.9753
2017-03-13	6.9675
2017-03-14	6.9832
2017-03-15	6.9928
2017-03-16	6.9241
2017-03-17	6.9209
2017-03-20	6.9143
2017-03-21	6.8794
2017-03-22	6.8865
2017-03-23	6.8931
2017-03-24	6.883
2017-03-27	6.8351
2017-03-28	6.8466
2017-03-29	6.9217
2017-03-30	6.9293
2017-03-31	6.9533
2017-04-03	6.9819
2017-04-04	6.9741
2017-04-05	6.9748
2017-04-06	6.9763
2017-04-07	7.0028
2017-04-10	7.0161
2017-04-11	6.9974
2017-04-12	7.0032
2017-04-13	7.0019
2017-04-18	6.9522
2017-04-19	6.9433
2017-04-20	6.9085
2017-04-21	6.957
2017-04-24	6.8498
2017-04-25	6.808
2017-04-26	6.84
2017-04-27	6.8457
2017-04-28	6.8295
2017-05-02	6.8197
2017-05-03	6.8171
2017-05-04	6.7946
2017-05-05	6.7703
2017-05-08	6.8074
2017-05-09	6.8309
2017-05-10	6.8451
2017-05-11	6.8473
2017-05-12	6.8125
2017-05-15	6.7758
2017-05-16	6.712
2017-05-17	6.6738
2017-05-18	6.687
2017-05-19	6.6475
2017-05-22	6.6191
2017-05-23	6.6294
2017-05-24	6.6545
2017-05-25	6.6361
2017-05-26	6.653
2017-05-30	6.6551
2017-05-31	6.615
2017-06-01	6.6265
2017-06-02	6.5974
2017-06-05	6.6125
2017-06-06	6.602
2017-06-07	6.6034
2017-06-08	6.6288
2017-06-09	6.6503
2017-06-12	6.6374
2017-06-13	6.6357
2017-06-14	6.5924
2017-06-15	6.6693
2017-06-16	6.6402
2017-06-19	6.6602
2017-06-20	6.6855
2017-06-21	6.6765
2017-06-22	6.6655
2017-06-23	6.6404
2017-06-26	6.6377
2017-06-27	6.5879
2017-06-28	6.5446
2017-06-29	6.5087
2017-06-30	6.5197
2017-07-03	6.5415
2017-07-04	6.551
2017-07-05	6.5646
2017-07-06	6.5223
2017-07-07	6.5278
2017-07-10	6.5295
2017-07-11	6.5118
2017-07-12	6.5123
2017-07-13	6.5214
2017-07-14	6.4975
2017-07-17	6.4832
2017-07-18	6.4216
2017-07-19	6.4563
2017-07-20	6.3916
2017-07-21	6.3807
2017-07-24	6.3868
2017-07-25	6.3775
2017-07-26	6.3943
2017-07-27	6.3743
2017-07-28	6.3304
2017-07-31	6.3077
2017-08-01	6.2971
2017-08-02	6.2728
2017-08-03	6.2619
2017-08-04	6.3314
2017-08-07	6.3058
2017-08-08	6.3363
2017-08-09	6.3339
2017-08-10	6.3308
2017-08-11	6.3068
2017-08-14	6.3117
2017-08-15	6.3452
2017-08-16	6.3548
2017-08-17	6.331
2017-08-18	6.3295
2017-08-21	6.295
2017-08-22	6.3228
2017-08-23	6.2953
2017-08-24	6.3008
2017-08-25	6.2669
2017-08-29	6.1868
2017-08-30	6.2449
2017-08-31	6.2549
2017-09-01	6.262
2017-09-04	6.2436
2017-09-05	6.2418
2017-09-06	6.2307
2017-09-07	6.1954
2017-09-08	6.191
2017-09-11	6.2086
2017-09-12	6.2242
2017-09-13	6.2436
2017-09-14	6.2669
2017-09-15	6.2208
2017-09-18	6.2241
2017-09-19	6.2132
2017-09-20	6.2038
2017-09-21	6.2405
2017-09-22	6.2167
2017-09-25	6.2709
2017-09-26	6.3232
2017-09-27	6.3429
2017-09-28	6.3143
2017-09-29	6.2953
2017-10-02	6.3423
2017-10-03	6.3328
2017-10-04	6.329
2017-10-05	6.353
2017-10-06	6.3428
2017-10-09	6.3414
2017-10-10	6.2979
2017-10-11	6.2843
2017-10-12	6.2844
2017-10-13	6.2892
2017-10-16	6.3104
2017-10-17	6.335
2017-10-18	6.3205
2017-10-19	6.2805
2017-10-20	6.3149
2017-10-23	6.3376
2017-10-24	6.3284
2017-10-25	6.3014
2017-10-26	6.36
2017-10-27	6.4253
2017-10-30	6.3996
2017-10-31	6.3878
2017-11-01	6.4066
2017-11-02	6.375
2017-11-03	6.4072
2017-11-06	6.4234
2017-11-07	6.4296
2017-11-08	6.4249
2017-11-09	6.4015
2017-11-10	6.3813
2017-11-13	6.3786
2017-11-14	6.3294
2017-11-15	6.3062
2017-11-16	6.3213
2017-11-17	6.3157
2017-11-20	6.3344
2017-11-21	6.3465
2017-11-22	6.3138
2017-11-23	6.284
2017-11-24	6.2357
2017-11-27	6.2437
2017-11-28	6.2693
2017-11-29	6.2811
2017-11-30	6.2419
2017-12-01	6.2716
2017-12-04	6.28
2017-12-05	6.2887
2017-12-06	6.3132
2017-12-07	6.312
2017-12-08	6.3325
2017-12-11	6.3093
2017-12-12	6.3455
2017-12-13	6.33
2017-12-14	6.3214
2017-12-15	6.3285
2017-12-18	6.3016
2017-12-19	6.3033
2017-12-20	6.2643
2017-12-21	6.2765
2017-12-22	6.281
2017-12-27	6.2599
2017-12-28	6.2372
2017-12-29	6.2103
2018-01-02	6.1801
2018-01-03	6.1921
2018-01-04	6.1665
2018-01-05	6.1869
2018-01-08	6.2175
2018-01-09	6.2421
2018-01-10	6.2146
2018-01-11	6.1809
2018-01-12	6.1321
2018-01-15	6.0759
2018-01-16	6.0905
2018-01-17	6.083
2018-01-18	6.0847
2018-01-19	6.0907
2018-01-22	6.0751
2018-01-23	6.0557
2018-01-24	6.0138
2018-01-25	5.9533
2018-01-26	5.9877
2018-01-29	6.0227
2018-01-30	5.9961
2018-01-31	5.9745
2018-02-01	5.9686
2018-02-02	5.9846
2018-02-05	5.9935
2018-02-06	6.0284
2018-02-07	6.0547
2018-02-08	6.0701
2018-02-09	6.076
2018-02-12	6.0651
2018-02-13	6.0275
2018-02-14	6.0061
2018-02-15	5.9699
2018-02-16	5.9835
2018-02-19	6.0074
2018-02-20	6.0342
2018-02-21	6.045
2018-02-22	6.0444
2018-02-23	6.0554
2018-02-26	6.0589
2018-02-27	6.0825
2018-02-28	6.105
2018-03-01	6.1143
2018-03-02	6.0508
2018-03-05	6.0414
2018-03-06	6.009
2018-03-07	6.0066
2018-03-08	6.0426
2018-03-09	6.0471
2018-03-12	6.0466
2018-03-13	6.0079
2018-03-14	6.0265
2018-03-15	6.0459
2018-03-16	6.0658
2018-03-19	6.042
2018-03-20	6.0701
2018-03-21	6.0721
2018-03-22	6.0495
2018-03-23	6.0261
2018-03-26	5.9859
2018-03-27	6.012
2018-03-28	6.0321
2018-03-29	6.0609
2018-04-03	6.0697
2018-04-04	6.0576
2018-04-05	6.09
2018-04-06	6.0733
2018-04-09	6.048
2018-04-10	6.0297
2018-04-11	6.0125
2018-04-12	6.0443
2018-04-13	6.0404
2018-04-16	6.0207
2018-04-17	6.0321
2018-04-18	6.0178
2018-04-19	6.0234
2018-04-20	6.0653
2018-04-23	6.0943
2018-04-24	6.0975
2018-04-25	6.1211
2018-04-26	6.1499
2018-04-27	6.1562
2018-04-30	6.1667
2018-05-01	6.2125
2018-05-02	6.2304
2018-05-03	6.2321
2018-05-04	6.2447
2018-05-08	6.2845
2018-05-09	6.284
2018-05-10	6.2716
2018-05-11	6.2368
2018-05-14	6.2258
2018-05-15	6.2792
2018-05-16	6.3193
2018-05-17	6.317
2018-05-18	6.3279
2018-05-21	6.3379
2018-05-22	6.3253
2018-05-23	6.365
2018-05-24	6.3543
2018-05-25	6.39
2018-05-29	6.4387
2018-05-30	6.4101
2018-05-31	6.3759
2018-06-01	6.3821
2018-06-04	6.3625
2018-06-05	6.3782
2018-06-06	6.3185
2018-06-07	6.2998
2018-06-08	6.332
2018-06-11	6.3091
2018-06-12	6.3209
2018-06-13	6.3284
2018-06-14	6.3947
2018-06-15	6.4127
2018-06-18	6.4175
2018-06-19	6.4454
2018-06-20	6.4373
2018-06-21	6.4202
2018-06-22	6.4038
2018-06-25	6.3753
2018-06-26	6.3865
2018-06-27	6.4267
2018-06-28	6.4339
2018-06-29	6.3815
2018-07-02	6.42
2018-07-03	6.3961
2018-07-04	6.3988
2018-07-05	6.3668
2018-07-06	6.3394
2018-07-09	6.3385
2018-07-10	6.3588
2018-07-11	6.3611
2018-07-12	6.3805
2018-07-13	6.3893
2018-07-16	6.3664
2018-07-17	6.3808
2018-07-18	6.4017
2018-07-19	6.4167
2018-07-20	6.3647
2018-07-23	6.3651
2018-07-24	6.3649
2018-07-25	6.3821
2018-07-26	6.3912
2018-07-27	6.3921
2018-07-30	6.3606
2018-07-31	6.3671
2018-08-01	6.3827
2018-08-02	6.4176
2018-08-03	6.4306
2018-08-06	6.4461
2018-08-07	6.4287
2018-08-08	6.426
2018-08-09	6.4434
2018-08-10	6.519
2018-08-13	6.5277
2018-08-14	6.5558
2018-08-15	6.5905
2018-08-16	6.5462
2018-08-17	6.5374
2018-08-20	6.5239
2018-08-21	6.4749
2018-08-22	6.4302
2018-08-23	6.4438
2018-08-24	6.4152
2018-08-28	6.3669
2018-08-29	6.3778
2018-08-30	6.3952
2018-08-31	6.4082
2018-09-03	6.4103
2018-09-04	6.4512
2018-09-05	6.4132
2018-09-06	6.4116
2018-09-07	6.4384
2018-09-10	6.428
2018-09-11	6.4394
2018-09-12	6.4175
2018-09-13	6.3905
2018-09-14	6.3948
2018-09-17	6.3811
2018-09-18	6.3763
2018-09-19	6.3931
2018-09-20	6.3459
2018-09-21	6.3436
2018-09-24	6.3277
2018-09-25	6.3291
2018-09-26	6.3488
2018-09-27	6.3871
2018-09-28	6.4204
2018-10-01	6.4372
2018-10-02	6.4532
2018-10-03	6.4624
2018-10-04	6.4722
2018-10-05	6.4817
2018-10-08	6.5018
2018-10-09	6.5043
2018-10-10	6.4669
2018-10-11	6.4548
2018-10-12	6.4551
2018-10-15	6.4391
2018-10-16	6.443
2018-10-17	6.4707
2018-10-18	6.4938
2018-10-19	6.4888
2018-10-22	6.5044
2018-10-23	6.5111
2018-10-24	6.5468
2018-10-25	6.5559
2018-10-26	6.5618
2018-10-29	6.5509
2018-10-30	6.5662
2018-10-31	6.5837
2018-11-01	6.5451
2018-11-02	6.557
2018-11-05	6.5432
2018-11-06	6.5336
2018-11-07	6.504
2018-11-08	6.5282
2018-11-09	6.571
2018-11-12	6.6309
2018-11-13	6.6157
2018-11-14	6.5991
2018-11-15	6.5928
2018-11-16	6.5484
2018-11-19	6.5168
2018-11-20	6.5402
2018-11-21	6.5476
2018-11-22	6.5416
2018-11-23	6.5776
2018-11-26	6.5795
2018-11-27	6.6075
2018-11-28	6.6178
2018-11-29	6.553
2018-11-30	6.5894
2018-12-03	6.576
2018-12-04	6.574
2018-12-05	6.5801
2018-12-06	6.5563
2018-12-07	6.5533
2018-12-10	6.5631
2018-12-11	6.5927
2018-12-12	6.5658
2018-12-13	6.5774
2018-12-14	6.6076
2018-12-17	6.5872
2018-12-18	6.5715
2018-12-19	6.5385
2018-12-20	6.5407
2018-12-21	6.5451
2018-12-24	6.5512
2018-12-27	6.5495
2018-12-28	6.5292
2018-12-31	6.5201
2019-01-02	6.5768
2019-01-03	6.5546
2019-01-04	6.545
2019-01-07	6.5135
2019-01-08	6.5249
2019-01-09	6.4866
2019-01-10	6.479
2019-01-11	6.5041
2019-01-14	6.5097
2019-01-15	6.5251
2019-01-16	6.5509
2019-01-17	6.5594
2019-01-18	6.5673
2019-01-21	6.5688
2019-01-22	6.575
2019-01-23	6.5613
2019-01-24	6.5769
2019-01-25	6.5501
2019-01-28	6.5279
2019-01-29	6.5396
2019-01-30	6.5333
2019-01-31	6.5061
2019-02-01	6.51
2019-02-04	6.5322
2019-02-05	6.5437
2019-02-06	6.5612
2019-02-07	6.5728
2019-02-08	6.5894
2019-02-11	6.6176
2019-02-12	6.6045
2019-02-13	6.6112
2019-02-14	6.6148
2019-02-15	6.6248
2019-02-18	6.5988
2019-02-19	6.5833
2019-02-20	6.5754
2019-02-21	6.5758
2019-02-22	6.5797
2019-02-25	6.5757
2019-02-26	6.5682
2019-02-27	6.556
2019-02-28	6.5525
2019-03-01	6.5528
2019-03-04	6.5886
2019-03-05	6.5987
2019-03-06	6.5921
2019-03-07	6.6414
2019-03-08	6.6394
2019-03-11	6.6459
2019-03-12	6.6161
2019-03-13	6.5977
2019-03-14	6.6017
2019-03-15	6.5892
2019-03-18	6.5816
2019-03-19	6.5771
2019-03-20	6.5727
2019-03-21	6.5687
2019-03-22	6.6146
2019-03-25	6.592
2019-03-26	6.6179
2019-03-27	6.636
2019-03-28	6.643
2019-03-29	6.649
2019-04-01	6.6532
2019-04-02	6.6708
2019-04-03	6.6465
2019-04-04	6.6555
2019-04-05	6.6514
2019-04-08	6.6281
2019-04-09	6.6228
2019-04-10	6.6355
2019-04-11	6.6213
2019-04-12	6.5967
2019-04-15	6.6005
2019-04-16	6.6067
2019-04-17	6.604
2019-04-18	6.6399
2019-04-23	6.6621
2019-04-24	6.6636
2019-04-25	6.6998
2019-04-26	6.6874
2019-04-29	6.6865
2019-04-30	6.6616
2019-05-01	6.6421
2019-05-02	6.6767
2019-05-03	6.6734
2019-05-07	6.6733
2019-05-08	6.6639
2019-05-09	6.6493
2019-05-10	6.64
2019-05-13	6.6426
2019-05-14	6.6613
2019-05-15	6.663
2019-05-16	6.6808
2019-05-17	6.6917
2019-05-20	6.6903
2019-05-21	6.6801
2019-05-22	6.6959
2019-05-23	6.6989
2019-05-24	6.6652
2019-05-28	6.6846
2019-05-29	6.7031
2019-05-30	6.7121
2019-05-31	6.7016
2019-06-03	6.6673
2019-06-04	6.6483
2019-06-05	6.6315
2019-06-06	6.6201
2019-06-07	6.5873
2019-06-10	6.5995
2019-06-11	6.6005
2019-06-12	6.5963
2019-06-13	6.6248
2019-06-14	6.6537
2019-06-17	6.654
2019-06-18	6.6769
2019-06-19	6.6591
2019-06-20	6.6135
2019-06-21	6.5949
2019-06-24	6.5541
2019-06-25	6.559
2019-06-26	6.5626
2019-06-27	6.565
2019-06-28	6.5533
2019-07-01	6.5919
2019-07-02	6.6058
2019-07-03	6.6151
2019-07-04	6.6147
2019-07-05	6.6497
2019-07-08	6.6532
2019-07-09	6.6597
2019-07-10	6.634
2019-07-11	6.6306
2019-07-12	6.6358
2019-07-15	6.6303
2019-07-16	6.6532
2019-07-17	6.6518
2019-07-18	6.656
2019-07-19	6.6532
2019-07-22	6.6529
2019-07-23	6.6961
2019-07-24	6.6996
2019-07-25	6.6907
2019-07-26	6.7115
2019-07-29	6.7072
2019-07-30	6.7044
2019-07-31	6.7067
2019-08-01	6.7522
2019-08-02	6.7212
2019-08-05	6.6743
2019-08-06	6.6747
2019-08-07	6.6539
2019-08-08	6.6631
2019-08-09	6.6604
2019-08-12	6.6533
2019-08-13	6.6695
2019-08-14	6.6911
2019-08-15	6.7143
2019-08-16	6.715
2019-08-19	6.7205
2019-08-20	6.7237
2019-08-21	6.7207
2019-08-22	6.7291
2019-08-23	6.7128
2019-08-27	6.7217
2019-08-28	6.7331
2019-08-29	6.7368
2019-08-30	6.7697
2019-09-02	6.7976
2019-09-03	6.8043
2019-09-04	6.7624
2019-09-05	6.7557
2019-09-06	6.7534
2019-09-09	6.7457
2019-09-10	6.7575
2019-09-11	6.7844
2019-09-12	6.7643
2019-09-13	6.7381
2019-09-16	6.7911
2019-09-17	6.759
2019-09-18	6.7522
2019-09-19	6.7535
2019-09-20	6.7806
2019-09-23	6.791
2019-09-24	6.7882
2019-09-25	6.8109
2019-09-26	6.8252
2019-09-27	6.8208
2019-09-30	6.8492
2019-10-01	6.8394
2019-10-02	6.8199
2019-10-03	6.7957
2019-10-04	6.8019
2019-10-07	6.7929
2019-10-08	6.8175
2019-10-09	6.8019
2019-10-10	6.7856
2019-10-11	6.7672
2019-10-14	6.7747
2019-10-15	6.7698
2019-10-16	6.7602
2019-10-17	6.7199
2019-10-18	6.7069
2019-10-21	6.7026
2019-10-22	6.7119
2019-10-23	6.7212
2019-10-24	6.7278
2019-10-25	6.736
2019-10-28	6.735
2019-10-29	6.7202
2019-10-30	6.7168
2019-10-31	6.6959
2019-11-01	6.6896
2019-11-04	6.7035
2019-11-05	6.7479
2019-11-06	6.7469
2019-11-07	6.7653
2019-11-08	6.782
2019-11-11	6.7717
2019-11-12	6.7854
2019-11-13	6.7865
2019-11-14	6.7916
2019-11-15	6.7638
2019-11-18	6.7432
2019-11-19	6.7443
2019-11-20	6.7533
2019-11-21	6.7471
2019-11-22	6.773
2019-11-25	6.785
2019-11-26	6.7844
2019-11-27	6.7926
2019-11-28	6.7884
2019-11-29	6.7752
2019-12-02	6.7488
2019-12-03	6.7431
2019-12-04	6.739
2019-12-05	6.7356
2019-12-06	6.7627
2019-12-09	6.7509
2019-12-10	6.7393
2019-12-11	6.7416
2019-12-12	6.7223
2019-12-13	6.7102
2019-12-16	6.7102
2019-12-17	6.7002
2019-12-18	6.7159
2019-12-19	6.7232
2019-12-20	6.7398
2019-12-23	6.7389
2019-12-24	6.7467
2019-12-27	6.6917
2019-12-30	6.6697
2019-12-31	6.6539
2020-01-02	6.6711
2020-01-03	6.6946
2020-01-06	6.679
2020-01-07	6.7078
2020-01-08	6.7207
2020-01-09	6.7313
2020-01-10	6.7247
2020-01-13	6.7126
2020-01-14	6.7191
2020-01-15	6.7003
2020-01-16	6.7076
2020-01-17	6.7353
2020-01-20	6.7407
2020-01-21	6.7331
2020-01-22	6.7471
2020-01-23	6.7655
2020-01-24	6.7784
2020-01-27	6.7855
2020-01-28	6.7937
2020-01-29	6.7948
2020-01-30	6.7714
2020-01-31	6.7458
2020-02-03	6.7594
2020-02-04	6.7701
2020-02-05	6.7924
2020-02-06	6.8079
2020-02-07	6.8167
2020-02-10	6.8404
2020-02-11	6.8457
2020-02-12	6.8588
2020-02-13	6.8884
2020-02-14	6.8883
2020-02-17	6.8982
2020-02-18	6.9019
2020-02-19	6.9204
2020-02-20	6.9126
2020-02-21	6.8815
2020-02-24	6.8821
2020-02-25	6.8756
2020-02-26	6.8764
2020-02-27	6.8031
2020-02-28	6.8027
2020-03-02	6.7145
2020-03-03	6.6837
2020-03-04	6.7094
2020-03-05	6.6767
2020-03-06	6.6041
2020-03-09	6.5372
2020-03-10	6.5887
2020-03-11	6.6241
2020-03-12	6.7442
2020-03-13	6.7514
2020-03-16	6.7104
2020-03-17	6.8118
2020-03-18	6.8991
2020-03-19	6.9848
2020-03-20	6.9931
2020-03-23	6.9431
2020-03-24	6.9218
2020-03-25	6.896
2020-03-26	6.7713
2020-03-27	6.7486
2020-03-30	6.7711
2020-03-31	6.8021
2020-04-01	6.832
2020-04-02	6.8718
2020-04-03	6.9164
2020-04-06	6.923
2020-04-07	6.8605
2020-04-08	6.8694
2020-04-09	6.8251
2020-04-14	6.803
2020-04-15	6.8437
2020-04-16	6.8755
2020-04-17	6.8505
2020-04-20	6.8542
2020-04-21	6.8679
2020-04-22	6.8869
2020-04-23	6.887
2020-04-24	6.8971
2020-04-27	6.8792
2020-04-28	6.8801
2020-04-29	6.8718
2020-04-30	6.81
2020-05-01	6.7785
2020-05-04	6.8357
2020-05-05	6.8837
2020-05-06	6.9101
2020-05-07	6.9221
2020-05-11	6.8886
2020-05-12	6.8563
2020-05-13	6.8792
2020-05-14	6.8984
2020-05-15	6.8917
2020-05-18	6.8666
2020-05-19	6.8097
2020-05-20	6.783
2020-05-21	6.8167
2020-05-22	6.8489
2020-05-26	6.7874
2020-05-27	6.7933
2020-05-28	6.7423
2020-05-29	6.7005
2020-06-01	6.6944
2020-06-02	6.6648
2020-06-03	6.6454
2020-06-04	6.572
2020-06-05	6.5917
2020-06-08	6.5975
2020-06-09	6.5667
2020-06-10	6.5696
2020-06-11	6.5494
2020-06-12	6.6293
2020-06-15	6.6169
2020-06-16	6.6236
2020-06-17	6.6436
2020-06-18	6.6447
2020-06-19	6.6691
2020-06-22	6.6253
2020-06-23	6.5784
2020-06-24	6.6114
2020-06-25	6.6473
2020-06-26	6.6534
2020-06-29	6.6267
2020-06-30	6.6352
2020-07-01	6.6177
2020-07-02	6.6363
2020-07-03	6.6294
2020-07-06	6.5831
2020-07-07	6.6027
2020-07-08	6.5756
2020-07-09	6.5958
2020-07-10	6.5786
2020-07-13	6.5502
2020-07-14	6.5311
2020-07-15	6.522
2020-07-16	6.5132
2020-07-17	6.519
2020-07-20	6.5081
2020-07-21	6.4785
2020-07-22	6.421
2020-07-23	6.4184
2020-07-24	6.4024
2020-07-27	6.3213
2020-07-28	6.3454
2020-07-29	6.3212
2020-07-30	6.3111
2020-07-31	6.2966
2020-08-03	6.3453
2020-08-04	6.3254
2020-08-05	6.2694
2020-08-06	6.2871
2020-08-07	6.3178
2020-08-10	6.3276
2020-08-11	6.3286
2020-08-12	6.3076
2020-08-13	6.2905
2020-08-14	6.2959
2020-08-17	6.274
2020-08-18	6.2465
2020-08-19	6.2589
2020-08-20	6.2872
2020-08-21	6.3208
2020-08-24	6.2996
2020-08-25	6.2954
2020-08-26	6.2989
2020-08-27	6.3139
2020-08-28	6.2565
2020-09-01	6.225
2020-09-02	6.2851
2020-09-03	6.288
2020-09-04	6.3127
2020-09-07	6.2921
2020-09-08	6.3101
2020-09-09	6.3012
2020-09-10	6.2667
2020-09-11	6.2888
2020-09-14	6.2672
2020-09-15	6.2778
2020-09-16	6.2806
2020-09-17	6.2921
2020-09-18	6.2726
2020-09-21	6.3359
2020-09-22	6.3582
2020-09-23	6.3774
2020-09-24	6.3954
2020-09-25	6.4084
2020-09-28	6.3943
2020-09-29	6.3466
2020-09-30	6.3485
2020-10-01	6.3407
2020-10-02	6.3517
2020-10-05	6.3099
2020-10-06	6.3122
2020-10-07	6.3274
2020-10-08	6.335
2020-10-09	6.2996
2020-10-12	6.3007
2020-10-13	6.3376
2020-10-14	6.3304
2020-10-15	6.3615
2020-10-16	6.3499
2020-10-19	6.3156
2020-10-20	6.2901
2020-10-21	6.2669
2020-10-22	6.2912
2020-10-23	6.2861
2020-10-26	6.2969
2020-10-27	6.2888
2020-10-28	6.3355
2020-10-29	6.3858
2020-10-30	6.3923
2020-11-02	6.4004
2020-11-03	6.3469
2020-11-04	6.3571
2020-11-05	6.341
2020-11-06	6.2725
2020-11-09	6.295
2020-11-10	6.2979
2020-11-11	6.3329
2020-11-12	6.3058
2020-11-13	6.2998
2020-11-16	6.2906
2020-11-17	6.2706
2020-11-18	6.2741
2020-11-19	6.2939
2020-11-20	6.2823
2020-11-23	6.3004
2020-11-24	6.2681
2020-11-25	6.2531
2020-11-26	6.2524
2020-11-27	6.2297
2020-11-30	6.2211
2020-12-01	6.1865
2020-12-02	6.1626
2020-12-03	6.1214
2020-12-04	6.1315
2020-12-07	6.1347
2020-12-08	6.1447
2020-12-09	6.1607
2020-12-10	6.1371
2020-12-11	6.1469
2020-12-14	6.1361
2020-12-15	6.1202
2020-12-16	6.1059
2020-12-17	6.0755
2020-12-18	6.0804
2020-12-21	6.0921
2020-12-22	6.1118
2020-12-23	6.103
2020-12-24	6.0996
2020-12-29	6.076
2020-12-30	6.0475
2020-12-31	6.0608
2021-01-04	6.0627
2021-01-05	6.0604
2021-01-06	6.0572
2021-01-07	6.0674
2021-01-08	6.0676
2021-01-11	6.12
2021-01-12	6.116
2021-01-13	6.1168
2021-01-14	6.1246
2021-01-15	6.1512
2021-01-18	6.1604
2021-01-19	6.1333
2021-01-20	6.1446
2021-01-21	6.1266
2021-01-22	6.1109
2021-01-25	6.1336
2021-01-26	6.1137
2021-01-27	6.1519
2021-01-28	6.1352
2021-01-29	6.122
2021-02-01	6.1552
2021-02-02	6.1837
2021-02-03	6.1922
2021-02-04	6.2081
2021-02-05	6.1841
2021-02-08	6.1728
2021-02-09	6.1474
2021-02-10	6.1309
2021-02-11	6.1328
2021-02-12	6.1361
2021-02-15	6.1302
2021-02-16	6.137
2021-02-17	6.1809
2021-02-18	6.16
2021-02-19	6.1268
2021-02-22	6.1267
2021-02-23	6.1158
2021-02-24	6.1345
2021-02-25	6.0847
2021-02-26	6.1259
2021-03-01	6.1704
2021-03-02	6.1644
2021-03-03	6.1593
2021-03-04	6.1761
2021-03-05	6.2452
2021-03-08	6.271
2021-03-09	6.2563
2021-03-10	6.2517
2021-03-11	6.2181
2021-03-12	6.2294
2021-03-15	6.2406
2021-03-16	6.2519
2021-03-17	6.246
2021-03-18	6.2357
2021-03-19	6.244
2021-03-22	6.2322
2021-03-23	6.2631
2021-03-24	6.2852
2021-03-25	6.3145
2021-03-26	6.3035
2021-03-29	6.3216
2021-03-30	6.3413
2021-03-31	6.3285
2021-04-01	6.325
2021-04-06	6.2825
2021-04-07	6.2489
2021-04-08	6.2503
2021-04-09	6.2551
2021-04-12	6.2469
2021-04-13	6.2357
2021-04-14	6.2146
2021-04-15	6.2131
2021-04-16	6.2076
2021-04-19	6.187
2021-04-20	6.1716
2021-04-21	6.1824
2021-04-22	6.1856
2021-04-23	6.1715
2021-04-26	6.1548
2021-04-27	6.1557
2021-04-28	6.151
2021-04-29	6.1399
2021-04-30	6.1772
2021-05-04	6.1796
2021-05-05	6.1941
2021-05-06	6.1658
2021-05-07	6.1242
2021-05-10	6.1147
2021-05-11	6.114
2021-05-12	6.1583
2021-05-13	6.1591
2021-05-14	6.1288
2021-05-17	6.1232
2021-05-18	6.0863
2021-05-19	6.087
2021-05-20	6.0883
2021-05-21	6.1022
2021-05-24	6.0859
2021-05-25	6.0719
2021-05-26	6.0915
2021-05-27	6.0959
2021-05-28	6.1052
2021-06-01	6.0722
2021-06-02	6.0921
2021-06-03	6.1017
2021-06-04	6.1139
2021-06-07	6.1025
2021-06-08	6.1022
2021-06-09	6.1027
2021-06-10	6.1098
2021-06-11	6.1405
2021-06-14	6.1334
2021-06-15	6.1339
2021-06-16	6.1389
2021-06-17	6.2281
2021-06-18	6.2718
2021-06-21	6.2427
2021-06-22	6.2495
2021-06-23	6.224
2021-06-24	6.2351
2021-06-25	6.2227
2021-06-28	6.2323
2021-06-29	6.2457
2021-06-30	6.269
2021-07-01	6.2726
2021-07-02	6.2788
2021-07-05	6.2688
2021-07-06	6.2857
2021-07-07	6.3023
2021-07-08	6.2732
2021-07-09	6.2677
2021-07-12	6.2669
2021-07-13	6.2905
2021-07-14	6.2923
2021-07-15	6.2938
2021-07-16	6.2991
2021-07-19	6.2997
2021-07-20	6.3227
2021-07-21	6.3093
2021-07-22	6.3079
2021-07-23	6.3238
2021-07-26	6.2986
2021-07-27	6.2896
2021-07-28	6.3031
2021-07-29	6.2581
2021-07-30	6.2719
2021-08-02	6.2625
2021-08-03	6.2719
2021-08-04	6.2793
2021-08-05	6.2815
2021-08-06	6.3243
2021-08-09	6.332
2021-08-10	6.3457
2021-08-11	6.3355
2021-08-12	6.34
2021-08-13	6.3298
2021-08-16	6.3083
2021-08-17	6.3468
2021-08-18	6.3502
2021-08-19	6.3649
2021-08-20	6.3676
2021-08-23	6.3376
2021-08-24	6.3239
2021-08-25	6.3285
2021-08-26	6.3268
2021-08-27	6.3086
2021-08-31	6.3002
2021-09-01	6.2731
2021-09-02	6.2656
2021-09-03	6.2587
2021-09-06	6.2681
2021-09-07	6.2778
2021-09-08	6.2952
2021-09-09	6.2932
2021-09-10	6.284
2021-09-13	6.2965
2021-09-14	6.2902
2021-09-15	6.2917
2021-09-16	6.323
2021-09-17	6.3361
2021-09-20	6.3425
2021-09-21	6.3421
2021-09-22	6.3367
2021-09-23	6.3293
2021-09-24	6.349
2021-09-27	6.3556
2021-09-28	6.3696
2021-09-29	6.4024
2021-09-30	6.4162
2021-10-01	6.4134
2021-10-04	6.3985
2021-10-05	6.4154
2021-10-06	6.4456
2021-10-07	6.4359
2021-10-08	6.4296
2021-10-11	6.4296
2021-10-12	6.4434
2021-10-13	6.4288
2021-10-14	6.4198
2021-10-15	6.4108
2021-10-18	6.4132
2021-10-19	6.39
2021-10-20	6.388
2021-10-21	6.3883
2021-10-22	6.3894
2021-10-25	6.4063
2021-10-26	6.4162
2021-10-27	6.4148
2021-10-28	6.3692
2021-10-29	6.4293
2021-11-01	6.4174
2021-11-02	6.424
2021-11-03	6.4201
2021-11-04	6.4418
2021-11-05	6.4371
2021-11-08	6.4184
2021-11-09	6.4203
2021-11-10	6.4566
2021-11-11	6.4839
2021-11-12	6.4982
2021-11-15	6.5118
2021-11-16	6.5521
2021-11-17	6.576
2021-11-18	6.5531
2021-11-19	6.5703
2021-11-22	6.6118
2021-11-23	6.6019
2021-11-24	6.6421
2021-11-25	6.6335
2021-11-26	6.5702
2021-11-29	6.6002
2021-11-30	6.6047
2021-12-01	6.561
2021-12-02	6.5702
2021-12-03	6.593
2021-12-06	6.5966
2021-12-07	6.612
2021-12-08	6.5615
2021-12-09	6.5899
2021-12-10	6.5789
2021-12-13	6.5945
2021-12-14	6.5965
2021-12-15	6.6088
2021-12-16	6.5778
2021-12-17	6.5961
2021-12-20	6.5871
2021-12-21	6.6019
2021-12-22	6.5678
2021-12-23	6.5753
2021-12-24	6.5643
2021-12-29	6.553
2021-12-30	6.5629
2021-12-31	6.5703
2022-01-04	6.5767
2022-01-05	6.5612
2022-01-06	6.5856
2022-01-07	6.5544
2022-01-10	6.5713
2022-01-11	6.5621
2022-01-12	6.5147
2022-01-13	6.4925
2022-01-14	6.508
2022-01-17	6.5255
2022-01-18	6.5607
2022-01-19	6.5591
2022-01-20	6.5571
2022-01-21	6.5567
2022-01-24	6.5822
2022-01-25	6.6018
2022-01-26	6.5965
2022-01-27	6.676
2022-01-28	6.6667
2022-01-31	6.6383
2022-02-01	6.6152
2022-02-02	6.578
2022-02-03	6.5168
2022-02-04	6.506
2022-02-07	6.5045
2022-02-08	6.5193
2022-02-09	6.5128
2022-02-10	6.4874
2022-02-11	6.5248
2022-02-14	6.5824
2022-02-15	6.5533
2022-02-16	6.5473
2022-02-17	6.5435
2022-02-18	6.5586
2022-02-21	6.5631
2022-02-22	6.5621
2022-02-23	6.569
2022-02-24	6.6989
2022-02-25	6.618
2022-02-28	6.6238
2022-03-01	6.677
2022-03-02	6.722
2022-03-03	6.7254
2022-03-04	6.815
2022-03-07	6.843
2022-03-08	6.8444
2022-03-09	6.7381
2022-03-10	6.7522
2022-03-11	6.7841
2022-03-14	6.7771
2022-03-15	6.7807
2022-03-16	6.7684
2022-03-17	6.7007
2022-03-18	6.7346
2022-03-21	6.7363
2022-03-22	6.7504
2022-03-23	6.7626
2022-03-24	6.7597
2022-03-25	6.7719
2022-03-28	6.7797
2022-03-29	6.7013
2022-03-30	6.663
2022-03-31	6.6886
2022-04-01	6.7387
2022-04-04	6.7639
2022-04-05	6.8068
2022-04-06	6.8117
2022-04-07	6.8168
2022-04-08	6.8405
2022-04-11	6.8275
2022-04-12	6.8392
2022-04-13	6.8567
2022-04-14	6.9021
2022-04-19	6.8963
2022-04-20	6.8476
2022-04-21	6.8622
2022-04-22	6.9031
2022-04-25	6.9467
2022-04-26	6.9857
2022-04-27	7.0767
2022-04-28	7.0771
2022-04-29	7.0527
2022-05-03	7.0585
2022-05-04	7.0548
2022-05-05	7.0625
2022-05-06	7.0303
2022-05-09	7.0647
2022-05-10	7.0556
2022-05-11	7.0525
2022-05-12	7.1454
2022-05-13	7.1591
2022-05-16	7.1533
2022-05-17	7.0632
2022-05-18	7.0795
2022-05-19	7.0298
2022-05-20	7.0479
2022-05-23	6.9742
2022-05-24	6.9366
2022-05-25	6.9675
2022-05-26	6.9422
2022-05-27	6.9445
2022-05-30	6.9003
2022-05-31	6.9453
2022-06-01	6.974
2022-06-06	6.9408
2022-06-07	6.9481
2022-06-08	6.9322
2022-06-09	6.9866
2022-06-10	7.0635
2022-06-13	7.1399
2022-06-14	7.1474
2022-06-15	7.1448
2022-06-16	7.088
2022-06-17	7.113
2022-06-20	7.0595
2022-06-21	7.0402
2022-06-22	7.07
2022-06-23	7.0339
2022-06-24	7.0568
2022-06-27	7.0211
2022-06-28	7.0741
2022-06-29	7.1003
2022-06-30	7.1151
2022-07-01	7.1561
2022-07-04	7.1373
2022-07-05	7.2643
2022-07-06	7.2996
2022-07-07	7.3154
2022-07-08	7.3153
2022-07-11	7.3772
2022-07-12	7.4037
2022-07-13	7.3598
2022-07-14	7.4453
2022-07-15	7.3831
2022-07-18	7.3017
2022-07-19	7.2661
2022-07-20	7.2887
2022-07-21	7.304
2022-07-22	7.2773
2022-07-25	7.2864
2022-07-26	7.3474
2022-07-27	7.3558
2022-07-28	7.3479
2022-07-29	7.3023
2022-08-01	7.2473
2022-08-02	7.2985
2022-08-03	7.3473
2022-08-04	7.2883
2022-08-05	7.3198
2022-08-08	7.2829
2022-08-09	7.2786
2022-08-10	7.1844
2022-08-11	7.1909
2022-08-12	7.2592
2022-08-15	7.2953
2022-08-16	7.3062
2022-08-17	7.3193
2022-08-18	7.3441
2022-08-19	7.4057
2022-08-22	7.4621
2022-08-23	7.4483
2022-08-24	7.4442
2022-08-25	7.4518
2022-08-26	7.4269
2022-08-30	7.4458
2022-08-31	7.3968
2022-09-01	7.4851
2022-09-02	7.4171
2022-09-05	7.4965
2022-09-06	7.5085
2022-09-07	7.4744
2022-09-08	7.4683
2022-09-09	7.4052
2022-09-12	7.3411
2022-09-13	7.4252
2022-09-14	7.4375
2022-09-15	7.4393
2022-09-16	7.4142
2022-09-20	7.441
2022-09-21	7.5275
2022-09-22	7.5757
2022-09-23	7.6623
2022-09-26	7.7086
2022-09-27	7.7293
2022-09-28	7.7229
2022-09-29	7.6145
2022-09-30	7.5911
2022-10-03	7.5777
2022-10-04	7.4696
2022-10-05	7.5481
2022-10-06	7.5591
2022-10-07	7.6062
2022-10-10	7.6668
2022-10-11	7.6629
2022-10-12	7.669
2022-10-13	7.6573
2022-10-14	7.6266
2022-10-17	7.5772
2022-10-18	7.5518
2022-10-19	7.5994
2022-10-20	7.5576
2022-10-21	7.6296
2022-10-24	7.5249
2022-10-25	7.4707
2022-10-26	7.402
2022-10-27	7.4413
2022-10-28	7.4814
2022-10-31	7.5316
2022-11-01	7.5401
2022-11-02	7.5396
2022-11-03	7.6286
2022-11-04	7.5214
2022-11-07	7.4373
2022-11-08	7.3891
2022-11-09	7.4198
2022-11-10	7.3069
2022-11-11	7.2048
2022-11-14	7.2014
2022-11-15	7.1737
2022-11-16	7.1496
2022-11-17	7.2001
2022-11-18	7.1784
2022-11-21	7.2622
2022-11-22	7.2318
2022-11-23	7.1665
2022-11-24	7.144
2022-11-25	7.1456
2022-11-28	7.1507
2022-11-29	7.1795
2022-11-30	7.222
2022-12-01	7.0919
2022-12-02	7.1007
2022-12-05	7.0633
2022-12-06	7.0838
2022-12-07	7.0804
2022-12-08	7.0546
2022-12-09	7.0559
2022-12-12	7.0673
2022-12-13	6.9919
2022-12-14	6.9868
2022-12-15	6.9854
2022-12-16	7.0057
2022-12-19	7.0312
2022-12-20	6.9918
2022-12-21	7.0052
2022-12-22	7.0145
2022-12-23	7.007
2022-12-28	7.0043
2022-12-29	6.9707
2022-12-30	6.9656
2023-01-03	7.0454
2023-01-04	7.0166
2023-01-05	7.0712
2023-01-06	7.0155
2023-01-09	6.9252
2023-01-10	6.9329
2023-01-11	6.9148
2023-01-12	6.8773
2023-01-13	6.8699
2023-01-16	6.8716
2023-01-17	6.8864
2023-01-18	6.867
2023-01-19	6.8956
2023-01-20	6.8691
2023-01-23	6.8484
2023-01-24	6.8403
2023-01-25	6.8245
2023-01-26	6.8525
2023-01-27	6.8627
2023-01-30	6.8432
2023-01-31	6.8496
2023-02-01	6.8132
2023-02-02	6.7936
2023-02-03	6.8562
2023-02-06	6.9358
2023-02-07	6.9553
2023-02-08	6.9394
2023-02-09	6.9154
2023-02-10	6.9752
2023-02-13	6.9495
2023-02-14	6.9546
2023-02-15	6.98
2023-02-16	6.9788
2023-02-17	6.9794
2023-02-20	6.9674
2023-02-21	6.9681
2023-02-22	7.0052
2023-02-23	7.0259
2023-02-24	7.0612
2023-02-27	7.0202
2023-02-28	7.0173
2023-03-01	6.973
2023-03-02	7.0154
2023-03-03	7.0218
2023-03-06	6.9944
2023-03-07	7.0322
2023-03-08	7.0514
2023-03-09	7.0381
2023-03-10	6.9632
2023-03-13	6.9372
2023-03-14	6.9439
2023-03-15	7.0665
2023-03-16	7.0122
2023-03-17	6.9931
2023-03-20	6.9432
2023-03-21	6.9136
2023-03-22	6.8998
2023-03-23	6.8425
2023-03-24	6.9254
2023-03-27	6.9108
2023-03-28	6.8769
2023-03-29	6.8789
2023-03-30	6.8261
2023-03-31	6.8541
2023-04-03	6.8431
2023-04-04	6.7929
2023-04-05	6.8291
2023-04-06	6.8228
2023-04-11	6.8285
2023-04-12	6.7878
2023-04-13	6.7463
2023-04-14	6.7691
2023-04-17	6.8264
2023-04-18	6.7969
2023-04-19	6.7999
2023-04-20	6.7889
2023-04-21	6.7904
2023-04-24	6.7619
2023-04-25	6.7903
2023-04-26	6.7484
2023-04-27	6.7606
2023-04-28	6.7532
2023-05-02	6.7903
2023-05-03	6.742
2023-05-04	6.7725
2023-05-05	6.7639
2023-05-09	6.7944
2023-05-10	6.7875
2023-05-11	6.8226
2023-05-12	6.8542
2023-05-15	6.8548
2023-05-16	6.8536
2023-05-17	6.8818
2023-05-18	6.9152
2023-05-19	6.905
2023-05-22	6.8957
2023-05-23	6.9101
2023-05-24	6.9208
2023-05-25	6.9474
2023-05-26	6.958
2023-05-30	6.9426
2023-05-31	6.9844
2023-06-01	6.9357
2023-06-02	6.9458
2023-06-05	6.9538
2023-06-06	6.9674
2023-06-07	6.9572
2023-06-08	6.9181
2023-06-09	6.9276
2023-06-12	6.9349
2023-06-13	6.8995
2023-06-14	6.8654
2023-06-15	6.83
2023-06-16	6.8184
2023-06-19	6.8185
2023-06-20	6.8328
2023-06-21	6.7993
2023-06-22	6.7991
2023-06-23	6.8412
2023-06-26	6.8267
2023-06-27	6.801
2023-06-28	6.8311
2023-06-29	6.8393
2023-06-30	6.8249
2023-07-03	6.8284
2023-07-04	6.8315
2023-07-05	6.8495
2023-07-06	6.8541
2023-07-07	6.8048
2023-07-10	6.7899
2023-07-11	6.781
2023-07-12	6.7017
2023-07-13	6.6557
2023-07-14	6.6274
2023-07-17	6.6337
2023-07-18	6.6305
2023-07-19	6.6582
2023-07-20	6.6858
2023-07-21	6.7038
2023-07-24	6.7248
2023-07-25	6.7461
2023-07-26	6.735
2023-07-27	6.7794
2023-07-28	6.7525
2023-07-31	6.7596
2023-08-01	6.7875
2023-08-02	6.8191
2023-08-03	6.8153
2023-08-04	6.759
2023-08-07	6.772
2023-08-08	6.8079
2023-08-09	6.785
2023-08-10	6.7639
2023-08-11	6.791
2023-08-14	6.8351
2023-08-15	6.81
2023-08-16	6.8319
2023-08-17	6.8434
2023-08-18	6.8539
2023-08-21	6.8457
2023-08-22	6.8683
2023-08-23	6.8728
2023-08-24	6.8758
2023-08-25	6.9196
2023-08-29	6.8829
2023-08-30	6.8195
2023-08-31	6.8662
2023-09-01	6.8958
2023-09-04	6.9106
2023-09-05	6.9612
2023-09-06	6.963
2023-09-07	6.9689
2023-09-08	6.9591
2023-09-11	6.9404
2023-09-12	6.9634
2023-09-13	6.9479
2023-09-14	6.9936
2023-09-15	6.9944
2023-09-18	6.9833
2023-09-19	6.9733
2023-09-20	6.953
2023-09-21	6.9931
2023-09-22	6.9962
2023-09-25	7.0508
2023-09-26	7.0448
2023-09-27	7.0943
2023-09-28	7.0604
2023-09-29	7.0419
2023-10-02	7.1036
2023-10-03	7.1198
2023-10-04	7.1064
2023-10-05	7.0815
2023-10-06	7.076
2023-10-09	7.0713
2023-10-10	7.0364
2023-10-11	7.0193
2023-10-12	7.0634
2023-10-13	7.1005
2023-10-16	7.0709
2023-10-17	7.0547
2023-10-18	7.0809
2023-10-19	7.0634
2023-10-20	7.0483
2023-10-23	7.022
2023-10-24	7.0411
2023-10-25	7.0488
2023-10-26	7.0816
2023-10-27	7.0547
2023-10-30	7.0281
2023-10-31	7.0633
2023-11-01	7.083
2023-11-02	7.0307
2023-11-03	6.9518
2023-11-06	6.9399
2023-11-07	6.9768
2023-11-08	6.9616
2023-11-09	6.9602
2023-11-10	6.9886
2023-11-13	6.9774
2023-11-14	6.8828
2023-11-15	6.8646
2023-11-16	6.8555
2023-11-17	6.8479
2023-11-20	6.8154
2023-11-21	6.8236
2023-11-22	6.8603
2023-11-23	6.8365
2023-11-24	6.8172
2023-11-27	6.8197
2023-11-28	6.7896
2023-11-29	6.7936
2023-11-30	6.8344
2023-12-01	6.8785
2023-12-04	6.8935
2023-12-05	6.8997
2023-12-06	6.9097
2023-12-07	6.9131
2023-12-08	6.9235
2023-12-11	6.9391
2023-12-12	6.9143
2023-12-13	6.9067
2023-12-14	6.7816
2023-12-15	6.8284
2023-12-18	6.8304
2023-12-19	6.7874
2023-12-20	6.7954
2023-12-21	6.7848
2023-12-22	6.7706
2023-12-27	6.7118
2023-12-28	6.7111
2023-12-29	6.7479
2024-01-02	6.8123
2024-01-03	6.8397
2024-01-04	6.8079
2024-01-05	6.793
2024-01-08	6.7981
2024-01-09	6.8309
2024-01-10	6.7995
2024-01-11	6.8123
2024-01-12	6.8002
2024-01-15	6.8119
2024-01-16	6.8509
2024-01-17	6.8737
2024-01-18	6.8709
2024-01-19	6.8528
2024-01-22	6.8521
2024-01-23	6.8842
2024-01-24	6.8391
2024-01-25	6.882
2024-01-26	6.8609
2024-01-29	6.904
2024-01-30	6.8784
2024-01-31	6.8625
2024-02-01	6.8843