Daily
2020-02-14 109.77
2020-02-17 109.93
2020-02-18 109.81
2020-02-19 110.95
2020-02-20 112.1
2020-02-21 111.7
2020-02-24 110.67
2020-02-25 110.12
2020-02-26 110.57
2020-02-27 110
2020-02-28 107.95
2020-03-02 107.92
2020-03-03 107.55
2020-03-04 107.28
2020-03-05 106.7
2020-03-06 105.37
2020-03-09 102.52
2020-03-10 103.7
2020-03-11 104.83
2020-03-12 105.7
2020-03-13 107.14
2020-03-16 105.69
2020-03-17 107.43
2020-03-18 108.44
2020-03-19 110.09
2020-03-20 111.3
2020-03-23 111.37
2020-03-24 111.41
2020-03-25 111.44
2020-03-26 109.5
2020-03-27 108.16
2020-03-30 108.07
2020-03-31 107.93
2020-04-01 107.19
2020-04-02 107.97
2020-04-03 108.51
2020-04-06 109.12
2020-04-07 108.97
2020-04-08 108.74
2020-04-09 108.53
2020-04-14 107.22
2020-04-15 107.41
2020-04-16 107.54
2020-04-17 107.52
2020-04-20 107.65
2020-04-21 107.65
2020-04-22 107.81
2020-04-23 107.62
2020-04-24 107.44
2020-04-27 107.2
2020-04-28 106.94
2020-04-29 106.61
2020-04-30 106.93
2020-05-01 106.87
2020-05-04 106.95
2020-05-05 106.61
2020-05-06 106.05
2020-05-07 106.56
2020-05-11 107.52
2020-05-12 107.25
2020-05-13 107.12
2020-05-14 107.05
2020-05-15 107.29
2020-05-18 107.42
2020-05-19 107.95
2020-05-20 107.44
2020-05-21 107.83
2020-05-22 107.49
2020-05-26 107.59
2020-05-27 107.8
2020-05-28 107.62
2020-05-29 107.66
2020-06-01 107.56
2020-06-02 108.58
2020-06-03 108.83
2020-06-04 109
2020-06-05 109.73
2020-06-08 108.61
2020-06-09 107.72
2020-06-10 107.27
2020-06-11 106.66
2020-06-12 107.33
2020-06-15 107.43
2020-06-16 107.33
2020-06-17 107.26
2020-06-18 106.76
2020-06-19 106.97
2020-06-22 106.88
2020-06-23 106.26
2020-06-24 106.93
2020-06-25 107.2
2020-06-26 107.34
2020-06-29 107.73
2020-06-30 107.93
2020-07-01 107.53
2020-07-02 107.63
2020-07-03 107.53
2020-07-06 107.46
2020-07-07 107.55
2020-07-08 107.51
2020-07-09 107.29
2020-07-10 106.76
2020-07-13 107.28
2020-07-14 107.25
2020-07-15 106.84
2020-07-16 107.13
2020-07-17 107.145
2020-07-20 107.18
2020-07-21 106.9
2020-07-22 107.18
2020-07-23 106.99
2020-07-24 105.85
2020-07-27 105.14
2020-07-28 104.97
2020-07-29 105.1
2020-07-30 105.025
2020-07-31 105.68
2020-08-03 106.12
2020-08-04 106.01
2020-08-05 105.56
2020-08-06 105.52
2020-08-07 105.87
2020-08-10 105.78
2020-08-11 106.45
2020-08-12 106.89
2020-08-13 106.88
2020-08-14 106.45
2020-08-17 106
2020-08-18 105.46
2020-08-19 105.73
2020-08-20 105.94
2020-08-21 105.96
2020-08-24 105.87
2020-08-25 106.54
2020-08-26 106.13
2020-08-27 106.45
2020-08-28 105.32
2020-09-01 105.97
2020-09-02 106.15
2020-09-03 106.21
2020-09-04 106.36
2020-09-07 106.29
2020-09-08 105.93
2020-09-09 106.24
2020-09-10 106.17
2020-09-11 106.2
2020-09-14 105.67
2020-09-15 105.47
2020-09-16 104.86
2020-09-17 104.78
2020-09-18 104.34
2020-09-21 104.53
2020-09-22 105
2020-09-23 105.295
2020-09-24 105.48
2020-09-25 105.66
2020-09-28 105.63
2020-09-29 105.69
2020-09-30 105.53
2020-10-01 105.65
2020-10-02 105.36
2020-10-05 105.64
2020-10-06 105.59
2020-10-07 106.04
2020-10-08 106.02
2020-10-09 105.68
2020-10-12 105.27
2020-10-13 105.53
2020-10-14 105.11
2020-10-15 105.28
2020-10-16 105.4
2020-10-19 105.48
2020-10-20 105.58
2020-10-21 104.405
2020-10-22 104.82
2020-10-23 104.81
2020-10-26 104.87
2020-10-27 104.445
2020-10-28 104.36
2020-10-29 104.65
2020-10-30 104.56
2020-11-02 104.8
2020-11-03 104.56
2020-11-04 104.46
2020-11-05 103.65
2020-11-06 103.3
2020-11-09 105.39
2020-11-10 105.2
2020-11-11 105.62
2020-11-12 105.13
2020-11-13 104.64
2020-11-16 104.61
2020-11-17 104.22
2020-11-18 103.68
2020-11-19 103.9
2020-11-20 103.81
2020-11-23 104.48
2020-11-24 104.67
2020-11-25 104.41
2020-11-26 104.28
2020-11-27 104.02
2020-11-30 104.3
2020-12-01 104.49
2020-12-02 104.59
2020-12-03 103.77
2020-12-04 104.21
2020-12-07 104.05
2020-12-08 104.12
2020-12-09 104.21
2020-12-10 104.39
2020-12-11 103.95
2020-12-14 104.05
2020-12-15 103.69
2020-12-16 103.51
2020-12-17 103.04
2020-12-18 103.41
2020-12-21 103.51
2020-12-22 103.7
2020-12-23 103.59
2020-12-24 103.67
2020-12-29 103.61
2020-12-30 103.25
2020-12-31 103.06
2021-01-04 103.13
2021-01-05 102.79
2021-01-06 103.39
2021-01-07 103.93
2021-01-08 103.8
2021-01-11 104.28
2021-01-12 104.21
2021-01-13 103.93
2021-01-14 103.7
2021-01-15 103.87
2021-01-18 103.7
2021-01-19 103.89
2021-01-20 103.62
2021-01-21 103.57
2021-01-22 103.79
2021-01-25 103.77
2021-01-26 103.65
2021-01-27 104.11
2021-01-28 104.31
2021-01-29 104.7
2021-02-01 104.96
2021-02-02 105.1
2021-02-03 105.08
2021-02-04 105.42
2021-02-05 105.48
2021-02-08 105.2
2021-02-09 104.58
2021-02-10 104.66
2021-02-11 104.74
2021-02-12 104.96
2021-02-15 105.36
2021-02-16 105.7
2021-02-17 105.93
2021-02-18 105.79
2021-02-19 105.54
2021-02-22 105.07
2021-02-23 105.13
2021-02-24 105.94
2021-02-25 106.28
2021-02-26 106.54
2021-03-01 106.62
2021-03-02 106.72
2021-03-03 106.98
2021-03-04 107.59
2021-03-05 108.26
2021-03-08 108.85
2021-03-09 108.79
2021-03-10 108.63
2021-03-11 108.5
2021-03-12 108.99
2021-03-15 109.14
2021-03-16 109.03
2021-03-17 109.21
2021-03-18 108.97
2021-03-19 108.85
2021-03-22 108.68
2021-03-23 108.61
2021-03-24 108.82
2021-03-25 109.13
2021-03-26 109.56
2021-03-29 109.77
2021-03-30 110.31
2021-03-31 110.52
2021-04-01 110.62
2021-04-06 109.77
2021-04-07 109.62
2021-04-08 109.25
2021-04-09 109.6
2021-04-12 109.4
2021-04-13 109.21
2021-04-14 109.01
2021-04-15 108.73
2021-04-16 108.81
2021-04-19 108.02
2021-04-20 108.13
2021-04-21 108.16
2021-04-22 108.05
2021-04-23 108.09
2021-04-26 108.07
2021-04-27 108.46
2021-04-28 108.9
2021-04-29 108.95
2021-04-30 109.29
2021-05-04 109.2
2021-05-05 109.21
2021-05-06 109.08
2021-05-07 108.57
2021-05-10 108.74
2021-05-11 108.5
2021-05-12 109.38
2021-05-13 109.58
2021-05-14 109.43
2021-05-17 109.19
2021-05-18 108.9
2021-05-19 108.62
2021-05-20 108.86
2021-05-21 108.96
2021-05-24 108.75
2021-05-25 108.93
2021-05-26 109.06
2021-05-27 109.72
2021-05-28 109.95
2021-06-01 109.4
2021-06-02 109.63
2021-06-03 110.17
2021-06-04 109.52
2021-06-07 109.29
2021-06-08 109.45
2021-06-09 109.6
2021-06-10 109.61
2021-06-11 109.77
2021-06-14 109.99
2021-06-15 110.11
2021-06-16 109.94
2021-06-17 110.24
2021-06-18 110.23
2021-06-21 110.19
2021-06-22 110.73
2021-06-23 110.8
2021-06-24 110.86
2021-06-25 110.76
2021-06-28 110.54
2021-06-29 110.5
2021-06-30 110.99
2021-07-01 111.56
2021-07-02 111.32
2021-07-05 110.95
2021-07-06 110.57
2021-07-07 110.67
2021-07-08 109.56
2021-07-09 110.16
2021-07-12 110.29
2021-07-13 110.32
2021-07-14 110.09
2021-07-15 110.03
2021-07-16 110.11
2021-07-19 109.365
2021-07-20 109.92
2021-07-21 110.33
2021-07-22 110.15
2021-07-23 110.57
2021-07-26 110.29
2021-07-27 109.81
2021-07-28 110.1
2021-07-29 109.63
2021-07-30 109.77
2021-08-02 109.28
2021-08-03 108.95
2021-08-04 109.55
2021-08-05 109.7
2021-08-06 110.33
2021-08-09 110.28
2021-08-10 110.55
2021-08-11 110.48
2021-08-12 110.36
2021-08-13 109.88
2021-08-16 109.15
2021-08-17 109.6
2021-08-18 109.89
2021-08-19 109.72
2021-08-20 109.81
2021-08-23 109.83
2021-08-24 109.68
2021-08-25 110.09
2021-08-26 110.06
2021-08-27 109.99
2021-08-31 109.86
2021-09-01 110.03
2021-09-02 109.98
2021-09-03 109.66
2021-09-06 109.85
2021-09-07 110.21
2021-09-08 110.33
2021-09-09 109.83
2021-09-10 109.84
2021-09-13 109.93
2021-09-14 109.66
2021-09-15 109.3
2021-09-16 109.69
2021-09-17 109.98
2021-09-20 109.51
2021-09-21 109.22
2021-09-22 109.62
2021-09-23 110.15
2021-09-24 110.73
2021-09-27 110.99
2021-09-28 111.45
2021-09-29 111.92
2021-09-30 111.58
2021-10-01 110.96
2021-10-04 110.89
2021-10-05 111.54
2021-10-06 111.26
2021-10-07 111.53
2021-10-08 112.04
2021-10-11 113.26
2021-10-12 113.62
2021-10-13 113.35
2021-10-14 113.7
2021-10-15 114.08
2021-10-18 114.24
2021-10-19 114.27
2021-10-20 114.3
2021-10-21 113.91
2021-10-22 113.61
2021-10-25 113.69
2021-10-26 114.21
2021-10-27 113.73
2021-10-28 113.42
2021-10-29 114.04
2021-11-01 114.2
2021-11-02 113.8
2021-11-03 114.08
2021-11-04 113.64
2021-11-05 113.46
2021-11-08 113.2
2021-11-09 112.92
2021-11-10 113.9
2021-11-11 113.97
2021-11-12 113.95
2021-11-15 113.97
2021-11-16 114.57
2021-11-17 114.53
2021-11-18 114.29
2021-11-19 113.86
2021-11-22 114.73
2021-11-23 114.98
2021-11-24 115.45
2021-11-25 115.37
2021-11-26 113.19
2021-11-29 113.79
2021-11-30 113.51
2021-12-01 112.98
2021-12-02 112.97
2021-12-03 113.23
2021-12-06 113.45
2021-12-07 113.66
2021-12-08 113.9
2021-12-09 113.45
2021-12-10 113.43
2021-12-13 113.45
2021-12-14 113.72
2021-12-15 113.84
2021-12-16 113.74
2021-12-17 113.65
2021-12-20 113.41
2021-12-21 114.08
2021-12-22 114.31
2021-12-23 114.4
2021-12-24 114.39
2021-12-29 114.94
2021-12-30 115.16
2021-12-31 115.12
2022-01-04 116.15
2022-01-05 115.79
2022-01-06 115.75
2022-01-07 115.64
2022-01-10 115.12
2022-01-11 115.47
2022-01-12 114.86
2022-01-13 114.13
2022-01-14 113.8
2022-01-17 114.61
2022-01-18 114.55
2022-01-19 114.33
2022-01-20 114
2022-01-21 113.65
2022-01-24 113.95
2022-01-25 113.93
2022-01-26 114.37
2022-01-27 115.45
2022-01-28 115.2
2022-01-31 115.26
2022-02-01 114.79
2022-02-02 114.33
2022-02-03 114.9
2022-02-04 115.28
2022-02-07 115.06
2022-02-08 115.6
2022-02-09 115.46
2022-02-10 115.97
2022-02-11 115.88
2022-02-14 115.59
2022-02-15 115.74
2022-02-16 115.43
2022-02-17 114.98
2022-02-18 115.15
2022-02-21 114.84
2022-02-22 115.07
2022-02-23 115.04
2022-02-24 115.6
2022-02-25 115.58
2022-02-28 115.17
2022-03-01 114.81
2022-03-02 115.55
2022-03-03 115.64
2022-03-04 114.82
2022-03-07 115.39
2022-03-08 115.59
2022-03-09 115.82
2022-03-10 115.98
2022-03-11 117
2022-03-14 118
2022-03-15 118.2
2022-03-16 118.49
2022-03-17 118.45
2022-03-18 119.17
2022-03-21 119.13
2022-03-22 120.65
2022-03-23 121.04
2022-03-24 122.06
2022-03-25 121.99
2022-03-28 123.3
2022-03-29 122.72
2022-03-30 122.01
2022-03-31 121.4
2022-04-01 122.85
2022-04-04 122.75
2022-04-05 123.4
2022-04-06 123.7
2022-04-07 123.915
2022-04-08 124.4
2022-04-11 125.53
2022-04-12 125.16
2022-04-13 125.73
2022-04-14 125.9
2022-04-19 128.84
2022-04-20 127.66
2022-04-21 128.53
2022-04-22 128.51
2022-04-25 127.85
2022-04-26 127.17
2022-04-27 128.31
2022-04-28 131.01
2022-04-29 129.65
2022-05-03 129.93
2022-05-04 130
2022-05-05 130.24
2022-05-06 130.42
2022-05-09 130.52
2022-05-10 130.23
2022-05-11 130.28
2022-05-12 128.1
2022-05-13 129.36
2022-05-16 129.08
2022-05-17 129.29
2022-05-18 128.5
2022-05-19 127.4
2022-05-20 128
2022-05-23 127.67
2022-05-24 126.54
2022-05-25 127.37
2022-05-26 127.34
2022-05-27 127.12
2022-05-30 127.63
2022-05-31 128.65
2022-06-01 129.96
2022-06-06 131.34
2022-06-07 132.48
2022-06-08 133.86
2022-06-09 134.31
2022-06-10 134.22
2022-06-13 133.89
2022-06-14 134.6
2022-06-15 134.58
2022-06-16 132.57
2022-06-17 135.27
2022-06-20 134.96
2022-06-21 135.71
2022-06-22 136.13
2022-06-23 134.47
2022-06-24 135.22
2022-06-27 135.18
2022-06-28 136.26
2022-06-29 136.82
2022-06-30 135.86
2022-07-01 135.13
2022-07-04 135.74
2022-07-05 136.04
2022-07-06 135.67
2022-07-07 135.93
2022-07-08 136.06
2022-07-11 137.45
2022-07-12 136.65
2022-07-13 137.15
2022-07-14 139.25
2022-07-15 138.57
2022-07-18 138.03
2022-07-19 137.88
2022-07-20 138.1
2022-07-21 137.85
2022-07-22 136.08
2022-07-25 136.69
2022-07-26 136.58
2022-07-27 137.28
2022-07-28 135.59
2022-07-29 133.68
2022-08-01 131.82
2022-08-02 131.73
2022-08-03 134.39
2022-08-04 133.13
2022-08-05 135.32
2022-08-08 134.72
2022-08-09 134.96
2022-08-10 132.1
2022-08-11 132.56
2022-08-12 133.73
2022-08-15 133
2022-08-16 134.39
2022-08-17 135.47
2022-08-18 135.21
2022-08-19 137.12
2022-08-22 137.19
2022-08-23 136.27
2022-08-24 136.77
2022-08-25 136.71
2022-08-26 137.3
2022-08-30 138.91
2022-08-31 138.63
2022-09-01 140.05
2022-09-02 140.04
2022-09-05 140.56
2022-09-06 142.71
2022-09-07 144.49
2022-09-08 143.96
2022-09-09 142.43
2022-09-12 142.39
2022-09-13 144.22
2022-09-14 142.64
2022-09-15 143.47
2022-09-16 142.97
2022-09-20 143.73
2022-09-21 144.08
2022-09-22 142.07
2022-09-23 143.28
2022-09-26 144.35
2022-09-27 144.7
2022-09-28 144.56
2022-09-29 144.59
2022-09-30 144.78
2022-10-03 144.47
2022-10-04 144.47
2022-10-05 144.76
2022-10-06 144.89
2022-10-07 145.15
2022-10-10 145.72
2022-10-11 145.74
2022-10-12 146.87
2022-10-13 147.37
2022-10-14 148.38
2022-10-17 148.73
2022-10-18 149.075
2022-10-19 149.74
2022-10-20 149.61
2022-10-21 151.35
2022-10-24 148.76
2022-10-25 147.83
2022-10-26 146.58
2022-10-27 146.03
2022-10-28 147.52
2022-10-31 148.63
2022-11-01 148.12
2022-11-02 147.12
2022-11-03 148.21
2022-11-04 147.23
2022-11-07 146.46
2022-11-08 145.51
2022-11-09 146.31
2022-11-10 141.61
2022-11-11 139.13
2022-11-14 140.41
2022-11-15 139.23
2022-11-16 139.36
2022-11-17 140.59
2022-11-18 139.88
2022-11-21 141.91
2022-11-22 141.36
2022-11-23 139.78
2022-11-24 138.36
2022-11-25 139.21
2022-11-28 138.73
2022-11-29 138.315
2022-11-30 139.5
2022-12-01 135.93
2022-12-02 135.48
2022-12-05 136.28
2022-12-06 136.66
2022-12-07 136.71
2022-12-08 136.49
2022-12-09 136.6
2022-12-12 137.41
2022-12-13 135.16
2022-12-14 134.87
2022-12-15 137.61
2022-12-16 136.64
2022-12-19 136.98
2022-12-20 131.39
2022-12-21 131.98
2022-12-22 132.25
2022-12-23 132.73
2022-12-28 134.19
2022-12-29 133.22
2022-12-30 131.75
2023-01-03 130.76
2023-01-04 132.07
2023-01-05 133.91
2023-01-06 132.44
2023-01-09 131.95
2023-01-10 132.19
2023-01-11 132.5
2023-01-12 129.65
2023-01-13 127.52
2023-01-16 128.54
2023-01-17 128.15
2023-01-18 128.37
2023-01-19 128.47
2023-01-20 129.92
2023-01-23 130.64
2023-01-24 130.09
2023-01-25 129.6
2023-01-26 130.45
2023-01-27 129.99
2023-01-30 130.33
2023-01-31 130.02
2023-02-01 129.25
2023-02-02 128.36
2023-02-03 131.08
2023-02-06 132.85
2023-02-07 131.2
2023-02-08 131.46
2023-02-09 130.92
2023-02-10 131.35
2023-02-13 132.77
2023-02-14 132.84
2023-02-15 134.28
2023-02-16 134.19
2023-02-17 134.29
2023-02-20 134.07
2023-02-21 134.74
2023-02-22 134.61
2023-02-23 134.85
2023-02-24 136.39
2023-02-27 136.11
2023-02-28 136.21
2023-03-01 136.12
2023-03-02 136.7
2023-03-03 136.33
2023-03-06 136.145
2023-03-07 136.83
2023-03-08 136.9
2023-03-09 136.235
2023-03-10 134.32
2023-03-13 133.16
2023-03-14 134.33
2023-03-15 132.71
2023-03-16 133.03
2023-03-17 132.04
2023-03-20 131.61
2023-03-21 132.25
2023-03-22 132.67
2023-03-23 131.01
2023-03-24 130.66
2023-03-27 131.5
2023-03-28 130.97
2023-03-29 132.5
2023-03-30 132.73
2023-03-31 133.08
2023-04-03 132.34
2023-04-04 131.8
2023-04-05 130.9
2023-04-06 131.79
2023-04-11 133.51
2023-04-12 133.32
2023-04-13 132.42
2023-04-14 133.47
2023-04-17 134.52
2023-04-18 133.955
2023-04-19 134.615
2023-04-20 134.06
2023-04-21 134.43
2023-04-24 134.41
2023-04-25 133.85
2023-04-26 133.33
2023-04-27 133.96
2023-04-28 136.18
2023-05-02 136.48
2023-05-03 135.15
2023-05-04 133.9
2023-05-05 134.88
2023-05-09 135.06
2023-05-10 134.47
2023-05-11 134.43
2023-05-12 135.35
2023-05-15 136.14
2023-05-16 136.52
2023-05-17 137.42
2023-05-18 138.61
2023-05-19 138.49
2023-05-22 138.56
2023-05-23 138.58
2023-05-24 139.02
2023-05-25 139.585
2023-05-26 140.5
2023-05-30 139.8
2023-05-31 139.73
2023-06-01 138.83
2023-06-02 139.65
2023-06-05 139.71
2023-06-06 139.76
2023-06-07 139.73
2023-06-08 138.99
2023-06-09 139.38
2023-06-12 139.62
2023-06-13 139.82
2023-06-14 139.43
2023-06-15 140.47
2023-06-16 141.5
2023-06-19 141.84
2023-06-20 141.35
2023-06-21 142.06
2023-06-22 142.82
2023-06-23 143.75
2023-06-26 143.57
2023-06-27 144.03
2023-06-28 144.53
2023-06-29 144.625
2023-06-30 144.51
2023-07-03 144.455
2023-07-04 144.38
2023-07-05 144.46
2023-07-06 144.28
2023-07-07 142.24
2023-07-10 141.67
2023-07-11 140.61
2023-07-12 138.44
2023-07-13 138.19
2023-07-14 138.485
2023-07-17 139.11
2023-07-18 138.63
2023-07-19 139.62
2023-07-20 140.3
2023-07-21 141.75
2023-07-24 141.19
2023-07-25 141.14
2023-07-26 140.37
2023-07-27 141.26
2023-07-28 140.34
2023-07-31 142.07
2023-08-01 143.27
2023-08-02 143.4
2023-08-03 142.31
2023-08-04 141.84
2023-08-07 142.34
2023-08-08 143.145
2023-08-09 143.71
2023-08-10 144.42
2023-08-11 144.74
2023-08-14 145.45
2023-08-15 145.16
2023-08-16 145.81
2023-08-17 146.03
2023-08-18 145.26
2023-08-21 146.35
2023-08-22 145.86
2023-08-23 144.78
2023-08-24 145.58
2023-08-25 146.56
2023-08-29 146.33
2023-08-30 145.85
2023-08-31 145.61
2023-09-01 146.02
2023-09-04 146.46
2023-09-05 147.7
2023-09-06 147.61
2023-09-07 147.13
2023-09-08 147.64
2023-09-11 146.42
2023-09-12 147.21
2023-09-13 147.53
2023-09-14 147.14
2023-09-15 147.87
2023-09-18 147.69
2023-09-19 147.71
2023-09-20 147.71
2023-09-21 147.42
2023-09-22 148.07
2023-09-25 148.94
2023-09-26 148.84
2023-09-27 149.48
2023-09-28 149.39
2023-09-29 149.23
2023-10-02 149.85
2023-10-03 149.06
2023-10-04 148.98
2023-10-05 148.61
2023-10-06 149.38
2023-10-09 148.55
2023-10-10 148.85
2023-10-11 149.14
2023-10-12 149.74
2023-10-13 149.67
2023-10-16 149.64
2023-10-17 149.7
2023-10-18 149.79
2023-10-19 149.93
2023-10-20 149.88
2023-10-23 149.87
2023-10-24 149.89
2023-10-25 149.93
2023-10-26 150.39
2023-10-27 149.56
2023-10-30 149.01
2023-10-31 151.47
2023-11-01 150.97
2023-11-02 150.49
2023-11-03 149.35
2023-11-06 149.7
2023-11-07 150.49
2023-11-08 150.81
2023-11-09 150.95
2023-11-10 151.48
2023-11-13 151.7
2023-11-14 150.82
2023-11-15 150.91
2023-11-16 150.35
2023-11-17 149.55
2023-11-20 148.35
2023-11-21 147.92
2023-11-22 149.65
2023-11-23 149.62
2023-11-24 149.59
2023-11-27 148.94
2023-11-28 147.88
2023-11-29 147.38
2023-11-30 147.85
2023-12-01 147.595
2023-12-04 147.115
2023-12-05 147.105
2023-12-06 147.225
2023-12-07 144.035
2023-12-08 144.515
2023-12-11 146.415
2023-12-12 145.645
2023-12-13 145.155
2023-12-14 141.71
2023-12-15 141.745
2023-12-18 143.105
2023-12-19 143.805
2023-12-20 143.685
2023-12-21 142.165
2023-12-22 142.365
2023-12-27 142.205
2023-12-28 140.88
2023-12-29 141.005
2024-01-02 141.935
2024-01-03 143.605
2024-01-04 144.665
2024-01-05 144.135
2024-01-08 143.955
2024-01-09 144.315
2024-01-10 145.615
2024-01-11 145.955
2024-01-12 144.715
2024-01-15 145.795
2024-01-16 146.705
2024-01-17 148.435
2024-01-18 148.175
2024-01-19 148.105
2024-01-22 147.855
2024-01-23 148.485
2024-01-24 146.945
2024-01-25 147.575
2024-01-26 148.085
2024-01-29 147.665
2024-01-30 147.845
2024-01-31 146.185
2024-02-01 146.315
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
