Day	Japanese Yen
1975-01-02	300.75
1975-01-03	300.65
1975-01-06	300.85
1975-01-07	300.65
1975-01-08	300.7
1975-01-09	300.77
1975-01-10	300.82
1975-01-13	300.82
1975-01-14	300.9
1975-01-15	300.77
1975-01-16	300.75
1975-01-17	300.87
1975-01-20	300.9
1975-01-21	300.72
1975-01-22	300.07
1975-01-23	299.27
1975-01-24	295
1975-01-27	295.55
1975-01-28	297.35
1975-01-29	297.27
1975-01-30	297.82
1975-01-31	297.85
1975-02-03	297.45
1975-02-04	297.02
1975-02-05	297.17
1975-02-06	296.4
1975-02-07	295.3
1975-02-10	292.22
1975-02-11	291.5
1975-02-12	292.4
1975-02-13	294.7
1975-02-14	293.02
1975-02-17	292.94
1975-02-18	293.22
1975-02-19	291.6
1975-02-20	291.22
1975-02-21	289.4
1975-02-24	285.6
1975-02-25	286.25
1975-02-26	285.5
1975-02-27	285.85
1975-02-28	286.35
1975-03-03	285.3
1975-03-04	284.5
1975-03-05	285.05
1975-03-06	285.72
1975-03-07	286.25
1975-03-10	286.15
1975-03-11	286.1
1975-03-12	287.42
1975-03-13	288.8
1975-03-14	287.95
1975-03-17	286.3
1975-03-18	286.9
1975-03-19	288.2
1975-03-20	287.1
1975-03-21	287.25
1975-03-24	287.85
1975-03-25	289.92
1975-03-26	290.32
1975-03-27	292.1
1975-04-01	290.87
1975-04-02	291.4
1975-04-03	292.1
1975-04-04	292.22
1975-04-07	291.72
1975-04-08	291.75
1975-04-09	291.67
1975-04-10	291.72
1975-04-11	290.9
1975-04-14	291.12
1975-04-15	290.97
1975-04-16	291.25
1975-04-17	291.52
1975-04-18	291.7
1975-04-21	292.67
1975-04-22	292.62
1975-04-23	292.72
1975-04-24	292.76
1975-04-25	293.75
1975-04-28	294.42
1975-04-29	293.7
1975-04-30	292.1
1975-05-01	292.07
1975-05-02	290.35
1975-05-05	290.67
1975-05-06	291.12
1975-05-07	291.1
1975-05-08	291.37
1975-05-09	291.35
1975-05-12	291.25
1975-05-13	291.27
1975-05-14	291.62
1975-05-15	291.57
1975-05-16	291.47
1975-05-19	291.87
1975-05-20	292.12
1975-05-21	292.12
1975-05-22	291.65
1975-05-23	290.87
1975-05-27	291.05
1975-05-28	290.55
1975-05-29	290.35
1975-05-30	291.4
1975-06-02	291.35
1975-06-03	290.9
1975-06-04	291.25
1975-06-05	292.15
1975-06-06	291.75
1975-06-09	291.8
1975-06-10	291.85
1975-06-11	291.9
1975-06-12	292.32
1975-06-13	292.57
1975-06-16	294.17
1975-06-17	293.3
1975-06-18	294.05
1975-06-19	294.05
1975-06-20	293.95
1975-06-23	294.5
1975-06-24	295.35
1975-06-25	297.1
1975-06-26	295.82
1975-06-27	296.07
1975-06-30	295.47
1975-07-01	295.7
1975-07-02	295.37
1975-07-03	295.47
1975-07-04	295.75
1975-07-07	295.5
1975-07-08	295.75
1975-07-09	295.85
1975-07-10	296.15
1975-07-11	296.07
1975-07-14	295.7
1975-07-15	295.72
1975-07-16	296
1975-07-17	296.22
1975-07-18	296.12
1975-07-21	296.17
1975-07-22	296.32
1975-07-23	296.77
1975-07-24	296.75
1975-07-25	296.75
1975-07-28	297.62
1975-07-29	297.22
1975-07-30	297.35
1975-07-31	297.55
1975-08-01	297.82
1975-08-04	297.9
1975-08-05	297.97
1975-08-06	297.92
1975-08-07	297.87
1975-08-08	297.65
1975-08-11	297.77
1975-08-12	297.92
1975-08-13	297.92
1975-08-14	297.92
1975-08-15	297.93
1975-08-18	298.1
1975-08-19	298.07
1975-08-20	297.87
1975-08-21	297.97
1975-08-22	297.52
1975-08-26	298.02
1975-08-27	297.88
1975-08-28	297.94
1975-08-29	297.97
1975-09-01	297.95
1975-09-02	297.82
1975-09-03	297.7
1975-09-04	297.87
1975-09-05	297.9
1975-09-08	297.96
1975-09-09	297.97
1975-09-10	297.95
1975-09-11	298.02
1975-09-12	298
1975-09-15	298.07
1975-09-16	298.07
1975-09-17	298.25
1975-09-18	300.07
1975-09-19	301.32
1975-09-22	302.7
1975-09-23	303.22
1975-09-24	303.02
1975-09-25	302.65
1975-09-26	301.8
1975-09-29	303
1975-09-30	302.7
1975-10-01	302.45
1975-10-02	302.45
1975-10-03	302.85
1975-10-06	303
1975-10-07	302.95
1975-10-08	303.07
1975-10-09	302.97
1975-10-10	302.95
1975-10-13	302.85
1975-10-14	302.6
1975-10-15	302.67
1975-10-16	302.75
1975-10-17	302.8
1975-10-20	302.45
1975-10-21	300.9
1975-10-22	301.5
1975-10-23	301.82
1975-10-24	301.65
1975-10-27	301.37
1975-10-28	301.55
1975-10-29	301.52
1975-10-30	301.62
1975-10-31	301.7
1975-11-03	301.62
1975-11-04	302.08
1975-11-05	301.75
1975-11-06	301.67
1975-11-07	301.85
1975-11-10	302.2
1975-11-11	302.35
1975-11-12	301.92
1975-11-13	302.15
1975-11-14	302.5
1975-11-17	302.75
1975-11-18	302.95
1975-11-19	302.95
1975-11-20	302.92
1975-11-21	303
1975-11-24	302.9
1975-11-25	303
1975-11-26	302.05
1975-11-27	303.02
1975-11-28	303.07
1975-12-01	304.45
1975-12-02	304.3
1975-12-03	305.05
1975-12-04	304.95
1975-12-05	306.65
1975-12-08	306.75
1975-12-09	306.05
1975-12-10	306.01
1975-12-11	305.85
1975-12-12	305.9
1975-12-15	305.7
1975-12-16	305.5
1975-12-17	305.6
1975-12-18	305.8
1975-12-19	306
1975-12-22	306
1975-12-23	305.77
1975-12-24	305.9
1975-12-29	305.2
1975-12-30	305.02
1975-12-31	305.07
1976-01-02	305.05
1976-01-05	305.05
1976-01-06	304.92
1976-01-07	304.2
1976-01-08	305.65
1976-01-09	305.92
1976-01-12	305.1
1976-01-13	305.25
1976-01-14	305.3
1976-01-15	305.32
1976-01-16	305.1
1976-01-19	304.15
1976-01-20	303.7
1976-01-21	304.5
1976-01-22	304.02
1976-01-23	303.87
1976-01-26	303.65
1976-01-27	303.7
1976-01-28	303.5
1976-01-29	303.7
1976-01-30	303.67
1976-02-02	303.2
1976-02-03	302.7
1976-02-04	300.35
1976-02-05	301.27
1976-02-06	301.4
1976-02-09	300.67
1976-02-10	300.55
1976-02-11	300.32
1976-02-12	300.27
1976-02-13	300.75
1976-02-16	301.6
1976-02-17	301.55
1976-02-18	301.6
1976-02-19	301.68
1976-02-20	302.12
1976-02-23	302.47
1976-02-24	302
1976-02-25	302
1976-02-26	302.16
1976-02-27	302.15
1976-03-01	301.6
1976-03-02	301.7
1976-03-03	301.53
1976-03-04	301.7
1976-03-05	301.4
1976-03-08	300.6
1976-03-09	301.1
1976-03-10	301.24
1976-03-11	300.82
1976-03-12	301.1
1976-03-15	300.55
1976-03-16	300.5
1976-03-17	300
1976-03-18	299.75
1976-03-19	299.67
1976-03-22	299.8
1976-03-23	299.7
1976-03-24	299.7
1976-03-25	299.57
1976-03-26	299.55
1976-03-29	299.7
1976-03-30	299.77
1976-03-31	299.5
1976-04-01	299.4
1976-04-02	299.17
1976-04-05	299.25
1976-04-06	299.02
1976-04-07	298.8
1976-04-08	297.3
1976-04-09	297.77
1976-04-12	298.62
1976-04-13	298.37
1976-04-14	298.59
1976-04-15	298.32
1976-04-20	299.35
1976-04-21	299.5
1976-04-22	299.7
1976-04-23	299.71
1976-04-26	299.77
1976-04-27	299.3
1976-04-28	299.22
1976-04-29	299.25
1976-04-30	299
1976-05-03	298.87
1976-05-04	297.77
1976-05-05	297.97
1976-05-06	298.05
1976-05-07	298.47
1976-05-10	298.4
1976-05-11	298.35
1976-05-12	298.75
1976-05-13	298.9
1976-05-14	298.65
1976-05-17	298.4
1976-05-18	298.1
1976-05-19	299.2
1976-05-20	299.3
1976-05-21	299.5
1976-05-24	299.52
1976-05-25	299.45
1976-05-26	299.65
1976-05-27	299.6
1976-05-28	299.95
1976-06-01	300.35
1976-06-02	300.3
1976-06-03	300.31
1976-06-04	300.35
1976-06-07	300.3
1976-06-08	300
1976-06-09	299.85
1976-06-10	299.95
1976-06-11	299.85
1976-06-14	299.82
1976-06-15	299.7
1976-06-16	299.8
1976-06-17	299.95
1976-06-18	299.2
1976-06-21	299.22
1976-06-22	299.15
1976-06-23	297.05
1976-06-24	297.15
1976-06-25	297.56
1976-06-28	295.98
1976-06-29	296.82
1976-06-30	298.02
1976-07-01	297.1
1976-07-02	297.06
1976-07-05	296.25
1976-07-06	296.45
1976-07-07	296.47
1976-07-08	296.3
1976-07-09	296.6
1976-07-12	296.07
1976-07-13	294.9
1976-07-14	292.65
1976-07-15	293
1976-07-16	294
1976-07-19	293.67
1976-07-20	293.35
1976-07-21	293.72
1976-07-22	293.57
1976-07-23	293.89
1976-07-26	293.5
1976-07-27	293.87
1976-07-28	293.42
1976-07-29	293.5
1976-07-30	293.25
1976-08-02	292.85
1976-08-03	292.95
1976-08-04	292.6
1976-08-05	293.02
1976-08-06	292.95
1976-08-09	292.7
1976-08-10	292.7
1976-08-11	292.6
1976-08-12	292.57
1976-08-13	291.52
1976-08-16	290.15
1976-08-17	287.65
1976-08-18	288.27
1976-08-19	288.55
1976-08-20	289.5
1976-08-23	289.95
1976-08-24	288.4
1976-08-25	288.85
1976-08-26	288.87
1976-08-27	288.55
1976-08-31	289.4
1976-09-01	288.7
1976-09-02	288.55
1976-09-03	287.87
1976-09-06	287.85
1976-09-07	287.75
1976-09-08	287.45
1976-09-09	285.9
1976-09-10	286.95
1976-09-13	286.6
1976-09-14	286.5
1976-09-15	286.15
1976-09-16	286.9
1976-09-17	287.15
1976-09-20	287.2
1976-09-21	288.07
1976-09-22	287.05
1976-09-23	287.7
1976-09-24	287.85
1976-09-27	287.5
1976-09-28	287.5
1976-09-29	287.47
1976-09-30	286.75
1976-10-01	287.05
1976-10-04	287.1
1976-10-05	287.45
1976-10-06	287.9
1976-10-07	288.02
1976-10-08	288.7
1976-10-11	289.7
1976-10-12	289.87
1976-10-13	290.47
1976-10-14	292.35
1976-10-15	292.92
1976-10-18	292.7
1976-10-19	292.15
1976-10-20	292
1976-10-21	292.75
1976-10-22	293.67
1976-10-25	293.22
1976-10-26	293.7
1976-10-27	293.17
1976-10-28	293.6
1976-10-29	294.32
1976-11-01	295.67
1976-11-02	295.37
1976-11-03	295.1
1976-11-04	295.35
1976-11-05	294.75
1976-11-08	293.57
1976-11-09	294.07
1976-11-10	294.42
1976-11-11	294.75
1976-11-12	294.65
1976-11-15	294.7
1976-11-16	295.05
1976-11-17	295
1976-11-18	295.1
1976-11-19	295.45
1976-11-22	295.2
1976-11-23	295.45
1976-11-24	295.47
1976-11-25	295.3
1976-11-26	295.37
1976-11-29	295.63
1976-11-30	296.95
1976-12-01	296.95
1976-12-02	296.8
1976-12-03	297.85
1976-12-06	296.57
1976-12-07	296.27
1976-12-08	296.35
1976-12-09	295.85
1976-12-10	294.67
1976-12-13	294.65
1976-12-14	295.3
1976-12-15	294.75
1976-12-16	295.37
1976-12-17	294.7
1976-12-20	293.55
1976-12-21	293.82
1976-12-22	293.65
1976-12-23	293.45
1976-12-24	293.4
1976-12-29	293
1976-12-30	292.82
1976-12-31	293.25
1977-01-04	291.7
1977-01-05	292.2
1977-01-06	292.75
1977-01-07	292.9
1977-01-10	292.45
1977-01-11	292.45
1977-01-12	292.32
1977-01-13	292.55
1977-01-14	291.95
1977-01-17	291.62
1977-01-18	291.1
1977-01-19	289.02
1977-01-20	290.38
1977-01-21	290.42
1977-01-24	289.95
1977-01-25	289.25
1977-01-26	288.15
1977-01-27	289.2
1977-01-28	289.3
1977-01-31	288.4
1977-02-01	287.95
1977-02-02	288.12
1977-02-03	288.27
1977-02-04	288.1
1977-02-07	287.93
1977-02-08	286.8
1977-02-09	285.77
1977-02-10	285.53
1977-02-11	284.97
1977-02-14	281.52
1977-02-15	284.72
1977-02-16	284.17
1977-02-17	283.03
1977-02-18	283.3
1977-02-21	282.7
1977-02-22	283.35
1977-02-23	283.42
1977-02-24	283.3
1977-02-25	281.95
1977-02-28	282.82
1977-03-01	282.5
1977-03-02	281.75
1977-03-03	281.31
1977-03-04	281.85
1977-03-07	281.95
1977-03-08	281.9
1977-03-09	282.25
1977-03-10	281.95
1977-03-11	281.88
1977-03-14	281.22
1977-03-15	281.52
1977-03-16	281.75
1977-03-17	281.65
1977-03-18	280.9
1977-03-21	279.1
1977-03-22	279.08
1977-03-23	277.07
1977-03-24	278.5
1977-03-25	278.5
1977-03-28	276.82
1977-03-29	276.47
1977-03-30	277.15
1977-03-31	277.47
1977-04-01	275.97
1977-04-04	274.37
1977-04-05	273.12
1977-04-06	273.32
1977-04-07	273.45
1977-04-12	270.47
1977-04-13	272.62
1977-04-14	273.47
1977-04-15	274.12
1977-04-18	275.07
1977-04-19	276.07
1977-04-20	278
1977-04-21	276.72
1977-04-22	277.17
1977-04-25	278.05
1977-04-26	278.3
1977-04-27	277.9
1977-04-28	276.97
1977-04-29	277.85
1977-05-02	278
1977-05-03	278.12
1977-05-04	276.6
1977-05-05	275.77
1977-05-06	276.82
1977-05-09	278
1977-05-10	277.2
1977-05-11	277.93
1977-05-12	278.42
1977-05-13	277.4
1977-05-16	277.6
1977-05-17	277.42
1977-05-18	277.47
1977-05-19	276.9
1977-05-20	277.2
1977-05-23	277.45
1977-05-24	277.77
1977-05-25	277.35
1977-05-26	277.1
1977-05-27	277.2
1977-05-31	277.25
1977-06-01	277.23
1977-06-02	276.58
1977-06-03	276.3
1977-06-06	276.3
1977-06-08	274.35
1977-06-09	274.68
1977-06-10	273.65
1977-06-13	271.65
1977-06-14	272.3
1977-06-15	272.8
1977-06-16	272.3
1977-06-17	272.75
1977-06-20	272.72
1977-06-21	272.45
1977-06-22	271.7
1977-06-23	271.8
1977-06-24	271.93
1977-06-27	271.45
1977-06-28	270.75
1977-06-29	267.25
1977-06-30	267.5
1977-07-01	267.32
1977-07-04	265
1977-07-05	264.77
1977-07-06	265.5
1977-07-07	264.57
1977-07-08	264.62
1977-07-11	263.22
1977-07-12	264.05
1977-07-13	264.22
1977-07-14	264.67
1977-07-15	265.27
1977-07-18	263.87
1977-07-19	263.97
1977-07-20	264.85
1977-07-21	264.68
1977-07-22	264.25
1977-07-25	264.27
1977-07-26	264.35
1977-07-27	264.72
1977-07-28	265.57
1977-07-29	266.67
1977-08-01	267.05
1977-08-02	266.45
1977-08-03	265.45
1977-08-04	265.65
1977-08-05	265.81
1977-08-08	266.1
1977-08-09	265.85
1977-08-10	266
1977-08-11	265.95
1977-08-12	266.35
1977-08-15	267.75
1977-08-16	267.77
1977-08-17	266.58
1977-08-18	266.65
1977-08-19	267.15
1977-08-22	266.7
1977-08-23	266.85
1977-08-24	266.32
1977-08-25	266.85
1977-08-26	267
1977-08-30	267.3
1977-08-31	267.45
1977-09-01	268.15
1977-09-02	267.9
1977-09-05	267.75
1977-09-06	267.58
1977-09-07	267.66
1977-09-08	266.8
1977-09-09	266.8
1977-09-12	266.65
1977-09-13	266.8
1977-09-14	267.15
1977-09-15	266.95
1977-09-16	267.03
1977-09-19	266.95
1977-09-20	266.9
1977-09-21	266.85
1977-09-22	266.8
1977-09-23	266.85
1977-09-26	266.62
1977-09-27	266.65
1977-09-28	266.75
1977-09-29	265.55
1977-09-30	263.6
1977-10-03	260.62
1977-10-04	260.82
1977-10-05	260.77
1977-10-06	258.5
1977-10-07	257.4
1977-10-10	257.17
1977-10-11	257.67
1977-10-12	256.55
1977-10-13	254.52
1977-10-14	252.8
1977-10-17	252.42
1977-10-18	252.32
1977-10-19	253.07
1977-10-20	253.7
1977-10-21	254.02
1977-10-24	252.02
1977-10-25	252.32
1977-10-26	251.6
1977-10-27	250
1977-10-28	250.37
1977-10-31	249.32
1977-11-01	246.42
1977-11-02	248
1977-11-03	247.9
1977-11-04	248.77
1977-11-07	248.22
1977-11-08	247.6
1977-11-09	247.05
1977-11-10	246.55
1977-11-11	246.42
1977-11-14	244.82
1977-11-15	245.05
1977-11-16	245.2
1977-11-17	246.2
1977-11-18	244.17
1977-11-21	242.57
1977-11-22	240.77
1977-11-23	239.9
1977-11-24	240.07
1977-11-25	239.92
1977-11-28	240.1
1977-11-29	243.75
1977-11-30	244.92
1977-12-01	242.87
1977-12-02	242.3
1977-12-05	241.97
1977-12-06	241.82
1977-12-07	241.65
1977-12-08	241.52
1977-12-09	242.5
1977-12-12	241.66
1977-12-13	241.72
1977-12-14	237.62
1977-12-15	239.7
1977-12-16	240.55
1977-12-19	240.85
1977-12-20	240.25
1977-12-21	240.37
1977-12-22	241.4
1977-12-23	241.4
1977-12-28	240.45
1977-12-29	240.15
1977-12-30	239.35
1978-01-03	238.3
1978-01-04	237.15
1978-01-05	241.15
1978-01-06	240.6
1978-01-09	241.15
1978-01-10	241.35
1978-01-11	240.37
1978-01-12	239.75
1978-01-13	241.5
1978-01-16	241.52
1978-01-17	242.07
1978-01-18	242.4
1978-01-19	242.12
1978-01-20	241.8
1978-01-23	241.45
1978-01-24	241.65
1978-01-25	241.3
1978-01-26	240.62
1978-01-27	241.12
1978-01-30	241.75
1978-01-31	241.53
1978-02-01	241.55
1978-02-02	241.79
1978-02-03	241.7
1978-02-06	241.1
1978-02-07	241.35
1978-02-08	241.55
1978-02-09	241.45
1978-02-10	241.55
1978-02-13	241.15
1978-02-14	240.6
1978-02-15	240.6
1978-02-16	240.17
1978-02-17	239.97
1978-02-20	236.2
1978-02-21	238.35
1978-02-22	238.95
1978-02-23	238.12
1978-02-24	238.6
1978-02-27	239.4
1978-02-28	238.47
1978-03-01	238.38
1978-03-02	238.3
1978-03-03	237.62
1978-03-06	236.4
1978-03-07	235.37
1978-03-08	234.05
1978-03-09	234.47
1978-03-10	235.55
1978-03-13	234.45
1978-03-14	233.25
1978-03-15	232.92
1978-03-16	232.17
1978-03-17	230.5
1978-03-20	230.85
1978-03-21	231.05
1978-03-22	230.32
1978-03-23	230.05
1978-03-28	224.8
1978-03-29	222
1978-03-30	222.6
1978-03-31	221.25
1978-04-03	218.42
1978-04-04	218.95
1978-04-05	218.82
1978-04-06	218.67
1978-04-07	219.45
1978-04-10	219.57
1978-04-11	219.57
1978-04-12	218.9
1978-04-13	218.92
1978-04-14	219.22
1978-04-17	220.3
1978-04-18	221.07
1978-04-19	221.6
1978-04-20	226
1978-04-21	225.6
1978-04-24	228.07
1978-04-25	227.4
1978-04-26	225.8
1978-04-27	222.72
1978-04-28	224.02
1978-05-02	225.97
1978-05-03	226.17
1978-05-04	224.65
1978-05-05	224.65
1978-05-08	225.05
1978-05-09	225.42
1978-05-10	224.87
1978-05-11	225.12
1978-05-12	225.37
1978-05-15	226.12
1978-05-16	228.35
1978-05-17	228.2
1978-05-18	227.3
1978-05-19	227.52
1978-05-22	228.82
1978-05-23	229.05
1978-05-24	228.3
1978-05-25	225.6
1978-05-26	225.8
1978-05-30	223.12
1978-05-31	221.5
1978-06-01	221.52
1978-06-02	220.8
1978-06-05	220.7
1978-06-06	221.52
1978-06-07	220.72
1978-06-08	220.72
1978-06-09	220.82
1978-06-12	217.9
1978-06-13	216.87
1978-06-14	215.2
1978-06-15	216.05
1978-06-16	216.02
1978-06-19	213.5
1978-06-20	211.22
1978-06-21	210.65
1978-06-22	211.2
1978-06-23	207.15
1978-06-26	206.12
1978-06-27	206.02
1978-06-28	205.3
1978-06-29	204.92
1978-06-30	203.65
1978-07-03	202.3
1978-07-04	200.8
1978-07-05	201.38
1978-07-06	203.95
1978-07-07	202.5
1978-07-10	201.32
1978-07-11	202.77
1978-07-12	203.12
1978-07-13	202.67
1978-07-14	202.57
1978-07-17	203.2
1978-07-18	202.37
1978-07-19	201.77
1978-07-20	201.47
1978-07-21	200.9
1978-07-24	197.97
1978-07-25	195.82
1978-07-26	194.02
1978-07-27	193.57
1978-07-28	190.3
1978-07-31	188.97
1978-08-01	185.9
1978-08-02	186.6
1978-08-03	188.1
1978-08-04	189.1
1978-08-07	188.8
1978-08-08	187.62
1978-08-09	187.52
1978-08-10	186.7
1978-08-11	185.6
1978-08-14	183.8
1978-08-15	184.17
1978-08-16	184.15
1978-08-17	188.5
1978-08-18	188.35
1978-08-21	192.8
1978-08-22	190.85
1978-08-23	191.55
1978-08-24	191.02
1978-08-25	192.4
1978-08-29	189.75
1978-08-30	189.3
1978-08-31	190.3
1978-09-01	191.15
1978-09-04	190.42
1978-09-05	190.22
1978-09-06	190.05
1978-09-07	191.25
1978-09-08	192.7
1978-09-11	192.05
1978-09-12	191.47
1978-09-13	190.07
1978-09-14	191.4
1978-09-15	189.6
1978-09-18	190.55
1978-09-19	190.15
1978-09-20	188.87
1978-09-21	187.7
1978-09-22	188.32
1978-09-25	187.52
1978-09-26	189.3
1978-09-27	189.42
1978-09-28	189.12
1978-09-29	188.8
1978-10-02	188.85
1978-10-03	187.6
1978-10-04	186.92
1978-10-05	187.05
1978-10-06	188.12
1978-10-09	188.45
1978-10-10	187.97
1978-10-11	185.52
1978-10-12	186.5
1978-10-13	186.12
1978-10-16	184.25
1978-10-17	181.6
1978-10-18	182.17
1978-10-19	183.25
1978-10-20	181.87
1978-10-23	181.42
1978-10-24	182.07
1978-10-25	179.65
1978-10-26	178.8
1978-10-27	178.97
1978-10-30	177.3
1978-10-31	177.6
1978-11-01	186.25
1978-11-02	187.85
1978-11-03	188.6
1978-11-06	190.27
1978-11-07	188.95
1978-11-08	187.47
1978-11-09	187.52
1978-11-10	188.82
1978-11-13	188.67
1978-11-14	188.75
1978-11-15	190.42
1978-11-16	194.02
1978-11-17	194.9
1978-11-20	195.27
1978-11-21	193.75
1978-11-22	194.4
1978-11-23	194.05
1978-11-24	194.55
1978-11-27	196.82
1978-11-28	196.82
1978-11-29	196.4
1978-11-30	199.1
1978-12-01	198.07
1978-12-04	198.07
1978-12-05	197.4
1978-12-06	196.92
1978-12-07	198.87
1978-12-08	198.17
1978-12-11	196.02
1978-12-12	196.32
1978-12-13	196.72
1978-12-14	195.52
1978-12-15	195.62
1978-12-18	192.9
1978-12-19	192.92
1978-12-20	194.25
1978-12-21	194.7
1978-12-22	194.2
1978-12-27	194.52
1978-12-28	193.8
1978-12-29	194.2
1979-01-02	193.92
1979-01-03	196.9
1979-01-04	196.65
1979-01-05	196.6
1979-01-08	195.67
1979-01-09	195.7
1979-01-10	196.8
1979-01-11	197.5
1979-01-12	197.77
1979-01-15	197.67
1979-01-16	197.32
1979-01-17	196.92
1979-01-18	196.75
1979-01-19	198.32
1979-01-22	197.72
1979-01-23	197.9
1979-01-24	197.55
1979-01-25	199.32
1979-01-26	199.47
1979-01-29	200.05
1979-01-30	200.43
1979-01-31	201.97
1979-02-01	203.22
1979-02-02	201.52
1979-02-05	199.85
1979-02-06	199.37
1979-02-07	196.22
1979-02-08	198.02
1979-02-09	198.37
1979-02-12	199.47
1979-02-13	199.8
1979-02-14	200.22
1979-02-15	200.22
1979-02-16	200.32
1979-02-19	200.63
1979-02-20	200.85
1979-02-21	201.75
1979-02-22	201.3
1979-02-23	201.5
1979-02-26	201.85
1979-02-27	202
1979-02-28	202.35
1979-03-01	203.59
1979-03-02	205.12
1979-03-05	204.6
1979-03-06	204.32
1979-03-07	203.87
1979-03-08	203.95
1979-03-09	204.75
1979-03-12	205.7
1979-03-13	208.42
1979-03-14	207.33
1979-03-15	207.02
1979-03-16	207.65
1979-03-19	207.15
1979-03-20	207.07
1979-03-21	207.21
1979-03-22	205.72
1979-03-23	205.65
1979-03-26	206.46
1979-03-27	206.93
1979-03-28	208.12
1979-03-29	208.32
1979-03-30	209.74
1979-04-02	211.62
1979-04-03	213.47
1979-04-04	214.55
1979-04-05	215.15
1979-04-06	215.35
1979-04-09	214.32
1979-04-10	212.67
1979-04-11	212.62
1979-04-12	215.62
1979-04-17	217.15
1979-04-18	215.62
1979-04-19	215.5
1979-04-20	218.3
1979-04-23	217.72
1979-04-24	218.02
1979-04-25	218.22
1979-04-26	217.98
1979-04-27	219.67
1979-04-30	221.62
1979-05-01	224.17
1979-05-02	224.87
1979-05-03	224.7
1979-05-04	221.6
1979-05-08	215.1
1979-05-09	213.07
1979-05-10	214.52
1979-05-11	215
1979-05-14	213.5
1979-05-15	214.1
1979-05-16	214.47
1979-05-17	216.1
1979-05-18	218.67
1979-05-21	218.85
1979-05-22	219.42
1979-05-23	219.37
1979-05-24	218.5
1979-05-25	219.82
1979-05-29	222.17
1979-05-30	220.1
1979-05-31	219.77
1979-06-01	221.2
1979-06-04	221.2
1979-06-05	220.7
1979-06-06	220.25
1979-06-07	219.65
1979-06-08	218
1979-06-11	218.82
1979-06-12	219.57
1979-06-13	220.07
1979-06-14	220.1
1979-06-15	219.4
1979-06-18	219.8
1979-06-19	218.7
1979-06-20	218.82
1979-06-21	218.87
1979-06-22	215.5
1979-06-25	213.25
1979-06-26	215.7
1979-06-27	216.3
1979-06-28	216.47
1979-06-29	217.47
1979-07-02	218.22
1979-07-03	218.57
1979-07-04	216.72
1979-07-05	216.65
1979-07-06	217.2
1979-07-09	217.22
1979-07-10	217.57
1979-07-11	217.22
1979-07-12	217.15
1979-07-13	217.47
1979-07-16	216.9
1979-07-17	216.25
1979-07-18	213.42
1979-07-19	215.05
1979-07-20	217.02
1979-07-23	215.5
1979-07-24	214.55
1979-07-25	215.2
1979-07-26	215.02
1979-07-27	215.25
1979-07-30	217.2
1979-07-31	216.77
1979-08-01	216.05
1979-08-02	216.55
1979-08-03	216.85
1979-08-06	216.37
1979-08-07	216.4
1979-08-08	216.52
1979-08-09	216
1979-08-10	215.98
1979-08-13	216.55
1979-08-14	216.77
1979-08-15	216.9
1979-08-16	217.02
1979-08-17	217.32
1979-08-20	217.35
1979-08-21	217.65
1979-08-22	219.45
1979-08-23	219.15
1979-08-24	219.22
1979-08-28	220.5
1979-08-29	221.8
1979-08-30	219.72
1979-08-31	220.6
1979-09-03	221.17
1979-09-04	220.95
1979-09-05	221.38
1979-09-06	220.95
1979-09-07	220.9
1979-09-10	220.57
1979-09-11	221.4
1979-09-12	222.16
1979-09-13	223.43
1979-09-14	223.42
1979-09-17	223.42
1979-09-18	223.48
1979-09-19	223.55
1979-09-20	219.7
1979-09-21	222.4
1979-09-24	222.85
1979-09-25	222.78
1979-09-26	222.81
1979-09-27	223.07
1979-09-28	224.4
1979-10-01	225.32
1979-10-02	225.35
1979-10-03	224.27
1979-10-04	223.07
1979-10-05	223.97
1979-10-08	225.72
1979-10-09	225.92
1979-10-10	225.7
1979-10-11	226.03
1979-10-12	227.5
1979-10-15	229.23
1979-10-16	231.92
1979-10-17	234.3
1979-10-18	232.11
1979-10-19	230.65
1979-10-22	233.33
1979-10-23	235.5
1979-10-24	234.17
1979-10-25	233.7
1979-10-26	234.4
1979-10-29	235.85
1979-10-30	238.22
1979-10-31	237.75
1979-11-01	237.85
1979-11-02	234.92
1979-11-05	236.77
1979-11-06	238.32
1979-11-07	240.25
1979-11-08	241.32
1979-11-09	243.07
1979-11-12	247.3
1979-11-13	247.37
1979-11-14	243.2
1979-11-15	246.3
1979-11-16	245.9
1979-11-19	244.52
1979-11-20	245.92
1979-11-21	248.17
1979-11-22	248.7
1979-11-23	248.62
1979-11-26	250.75
1979-11-27	249.22
1979-11-28	249.15
1979-11-29	248.85
1979-11-30	249.42
1979-12-03	248.8
1979-12-04	248.25
1979-12-05	246.07
1979-12-06	243.15
1979-12-07	240
1979-12-10	233.1
1979-12-11	233.1
1979-12-12	238.2
1979-12-13	240.05
1979-12-14	242.45
1979-12-17	238.6
1979-12-18	239.4
1979-12-19	239
1979-12-20	236.45
1979-12-21	238.6
1979-12-24	238.5
1979-12-27	239.45
1979-12-28	240.12
1979-12-31	239.65
1980-01-02	238.4
1980-01-03	237.88
1980-01-04	235.6
1980-01-07	232
1980-01-08	234.62
1980-01-09	234.72
1980-01-10	235.6
1980-01-11	235.9
1980-01-14	236.05
1980-01-15	239.62
1980-01-16	237.5
1980-01-17	239.6
1980-01-18	239.6
1980-01-21	241.1
1980-01-22	239.77
1980-01-23	236.57
1980-01-24	238.85
1980-01-25	239.55
1980-01-28	240.05
1980-01-29	239.2
1980-01-30	239.25
1980-01-31	239.31
1980-02-01	240.42
1980-02-04	240.25
1980-02-05	239.71
1980-02-06	239.83
1980-02-07	239.85
1980-02-08	241.5
1980-02-11	241.33
1980-02-12	241.5
1980-02-13	242.05
1980-02-14	243.35
1980-02-15	243.6
1980-02-18	244.6
1980-02-19	245.55
1980-02-20	245.85
1980-02-21	245.94
1980-02-22	247.52
1980-02-25	248.4
1980-02-26	247.85
1980-02-27	248.23
1980-02-28	248.15
1980-02-29	251.4
1980-03-03	248.38
1980-03-04	246.25
1980-03-05	246.95
1980-03-06	248.75
1980-03-07	248.22
1980-03-10	247.4
1980-03-11	246.65
1980-03-12	247.25
1980-03-13	248.05
1980-03-14	248.83
1980-03-17	249.27
1980-03-18	248.5
1980-03-19	248.45
1980-03-20	248.33
1980-03-21	248.8
1980-03-24	249.18
1980-03-25	249.05
1980-03-26	248.65
1980-03-27	249.87
1980-03-28	249.42
1980-03-31	249.97
1980-04-01	254.6
1980-04-02	256.9
1980-04-03	256.92
1980-04-08	259.6
1980-04-09	252.6
1980-04-10	251.42
1980-04-11	253.75
1980-04-14	251.02
1980-04-15	251.9
1980-04-16	248.6
1980-04-17	248.1
1980-04-18	247.7
1980-04-21	250.17
1980-04-22	249.87
1980-04-23	245.26
1980-04-24	244.15
1980-04-25	245.3
1980-04-28	240.75
1980-04-29	238.82
1980-04-30	239.1
1980-05-01	240.27
1980-05-02	240.12
1980-05-06	231.65
1980-05-07	232.15
1980-05-08	233.55
1980-05-09	232.2
1980-05-12	227.1
1980-05-13	227.25
1980-05-14	226.8
1980-05-15	227.65
1980-05-16	229.35
1980-05-19	228.6
1980-05-20	226.47
1980-05-21	224.55
1980-05-22	223.92
1980-05-23	221.37
1980-05-27	219.27
1980-05-28	223.52
1980-05-29	223.57
1980-05-30	222.65
1980-06-02	223.3
1980-06-03	222.8
1980-06-04	221.32
1980-06-05	220.02
1980-06-06	219.87
1980-06-09	216.57
1980-06-10	215.9
1980-06-11	217.72
1980-06-12	216.87
1980-06-13	216.17
1980-06-16	215.68
1980-06-17	216.07
1980-06-18	216.05
1980-06-19	216.45
1980-06-20	216.72
1980-06-23	216.1
1980-06-24	216.68
1980-06-25	218.05
1980-06-26	217.35
1980-06-27	217.7
1980-06-30	219.82
1980-07-01	219.6
1980-07-02	218.45
1980-07-03	219.2
1980-07-04	218.9
1980-07-07	218.07
1980-07-08	218.8
1980-07-09	218.2
1980-07-10	217.35
1980-07-11	217.55
1980-07-14	218.22
1980-07-15	219.35
1980-07-16	218.71
1980-07-17	218.55
1980-07-18	219.47
1980-07-21	220.31
1980-07-22	220.86
1980-07-23	223.8
1980-07-24	222.77
1980-07-25	225.6
1980-07-28	227.3
1980-07-29	226.7
1980-07-30	226.35
1980-07-31	227.97
1980-08-01	227.07
1980-08-04	226.15
1980-08-05	226.2
1980-08-06	225.46
1980-08-07	225.67
1980-08-08	226.45
1980-08-11	225.8
1980-08-12	222.92
1980-08-13	223.8
1980-08-14	224.37
1980-08-15	225.35
1980-08-18	226.6
1980-08-19	224.4
1980-08-20	224.19
1980-08-21	224.48
1980-08-22	223.72
1980-08-26	219.05
1980-08-27	219.55
1980-08-28	218
1980-08-29	219.32
1980-09-01	217.72
1980-09-02	215.97
1980-09-03	217.06
1980-09-04	216.65
1980-09-05	217.1
1980-09-08	216.6
1980-09-09	216.5
1980-09-10	216.59
1980-09-11	214.22
1980-09-12	212.7
1980-09-15	212.65
1980-09-16	211.55
1980-09-17	211.65
1980-09-18	212.95
1980-09-19	210.95
1980-09-22	214.9
1980-09-23	217.5
1980-09-24	215.4
1980-09-25	214.07
1980-09-26	212.47
1980-09-29	211.75
1980-09-30	211.1
1980-10-01	208.5
1980-10-02	207.9
1980-10-03	207.47
1980-10-06	208.28
1980-10-07	208.95
1980-10-08	208.41
1980-10-09	208.95
1980-10-10	208.75
1980-10-13	207.25
1980-10-14	206.4
1980-10-15	207.25
1980-10-16	208.06
1980-10-17	208.25
1980-10-20	208.48
1980-10-21	208
1980-10-22	209.4
1980-10-23	210.45
1980-10-24	212.42
1980-10-27	213.35
1980-10-28	213.05
1980-10-29	209.85
1980-10-30	210.25
1980-10-31	211.27
1980-11-03	211
1980-11-04	209.47
1980-11-05	211.4
1980-11-06	211.87
1980-11-07	213.5
1980-11-10	211.57
1980-11-11	210.95
1980-11-12	212.25
1980-11-13	211.8
1980-11-14	213.3
1980-11-17	213.12
1980-11-18	212.92
1980-11-19	212.75
1980-11-20	212.42
1980-11-21	213.75
1980-11-24	213.17
1980-11-25	213.42
1980-11-26	216.17
1980-11-27	215.6
1980-11-28	216.62
1980-12-01	217.67
1980-12-02	216.3
1980-12-03	214.6
1980-12-04	211
1980-12-05	211.22
1980-12-08	207.9
1980-12-09	209
1980-12-10	208.7
1980-12-11	210.4
1980-12-12	210.1
1980-12-15	208.22
1980-12-16	209.4
1980-12-17	209.07
1980-12-18	209.4
1980-12-19	208
1980-12-22	207.6
1980-12-23	207.5
1980-12-24	207.65
1980-12-29	206.5
1980-12-30	202.3
1980-12-31	203.15
1981-01-02	202.45
1981-01-05	198.8
1981-01-06	199.62
1981-01-07	200.45
1981-01-08	201.17
1981-01-09	202.15
1981-01-12	203.46
1981-01-13	203.37
1981-01-14	202.9
1981-01-15	201.75
1981-01-16	202.82
1981-01-19	201.87
1981-01-20	201.12
1981-01-21	199.12
1981-01-22	200.42
1981-01-23	202.15
1981-01-26	203.22
1981-01-27	202.5
1981-01-28	203.57
1981-01-29	204.4
1981-01-30	206.05
1981-02-02	203.36
1981-02-03	204.55
1981-02-04	203.05
1981-02-05	202.45
1981-02-06	203.4
1981-02-09	203.87
1981-02-10	203.95
1981-02-11	203.6
1981-02-12	205.17
1981-02-13	206.9
1981-02-16	207.65
1981-02-17	206.75
1981-02-18	205.97
1981-02-19	206.8
1981-02-20	206.25
1981-02-23	208.32
1981-02-24	207.55
1981-02-25	207.12
1981-02-26	207.7
1981-02-27	209.67
1981-03-02	211.32
1981-03-03	208.92
1981-03-04	208.55
1981-03-05	209
1981-03-06	208.9
1981-03-09	206.32
1981-03-10	206.57
1981-03-11	207.62
1981-03-12	207.41
1981-03-13	207.48
1981-03-16	206.95
1981-03-17	207.3
1981-03-18	207.67
1981-03-19	209.2
1981-03-20	208.17
1981-03-23	208.54
1981-03-24	208.55
1981-03-25	209.02
1981-03-26	210.8
1981-03-27	212.02
1981-03-30	211.57
1981-03-31	210.95
1981-04-01	211.85
1981-04-02	213.4
1981-04-03	213.82
1981-04-06	213.95
1981-04-07	213.1
1981-04-08	212.98
1981-04-09	214.03
1981-04-10	214.87
1981-04-13	216.82
1981-04-14	215.55
1981-04-15	216.2
1981-04-16	217.25
1981-04-21	218.2
1981-04-22	217.47
1981-04-23	214.55
1981-04-24	215.15
1981-04-27	211.97
1981-04-28	213.31
1981-04-29	214.42
1981-04-30	215.55
1981-05-01	215.77
1981-05-05	218.05
1981-05-06	216.67
1981-05-07	217.5
1981-05-08	217.6
1981-05-11	217.94
1981-05-12	219.3
1981-05-13	219.64
1981-05-14	222.1
1981-05-15	222.7
1981-05-18	221.6
1981-05-19	220.6
1981-05-20	220.82
1981-05-21	222.15
1981-05-22	222.3
1981-05-26	224.2
1981-05-27	225
1981-05-28	224.37
1981-05-29	223.97
1981-06-01	221.87
1981-06-02	223.45
1981-06-03	223.25
1981-06-04	226.2
1981-06-05	228.3
1981-06-08	227.62
1981-06-09	228.15
1981-06-10	225.6
1981-06-11	225.57
1981-06-12	224.35
1981-06-15	220.67
1981-06-16	220.35
1981-06-17	220.42
1981-06-18	222.3
1981-06-19	223.7
1981-06-22	222.6
1981-06-23	221.8
1981-06-24	222.42
1981-06-25	225.45
1981-06-26	224.97
1981-06-29	225.45
1981-06-30	226.42
1981-07-01	228.2
1981-07-02	225.92
1981-07-03	228.07
1981-07-06	229.8
1981-07-07	228.9
1981-07-08	228.97
1981-07-09	228.8
1981-07-10	228.45
1981-07-13	228
1981-07-14	231.05
1981-07-15	231.15
1981-07-16	230.82
1981-07-17	232.27
1981-07-20	232.92
1981-07-21	234.65
1981-07-22	234.72
1981-07-23	234.15
1981-07-24	234.5
1981-07-27	235.7
1981-07-28	237.07
1981-07-30	238.8
1981-07-31	239.67
1981-08-03	245.4
1981-08-04	245.05
1981-08-05	241.22
1981-08-06	240.42
1981-08-07	234.15
1981-08-10	237.4
1981-08-11	236.65
1981-08-12	228.45
1981-08-13	232.12
1981-08-14	231.3
1981-08-17	231.3
1981-08-18	230.17
1981-08-19	230.27
1981-08-20	229
1981-08-21	227.37
1981-08-24	227.92
1981-08-25	229.7
1981-08-26	230.45
1981-08-27	230.9
1981-08-28	229.72
1981-09-01	230.9
1981-09-02	229.65
1981-09-03	229.88
1981-09-04	230.17
1981-09-07	230.8
1981-09-08	232.07
1981-09-09	232.55
1981-09-10	231.25
1981-09-11	231.41
1981-09-14	230.27
1981-09-15	225.45
1981-09-16	226.9
1981-09-17	225.5
1981-09-18	226.47
1981-09-21	225.05
1981-09-22	226.22
1981-09-23	227.17
1981-09-24	229.42
1981-09-25	229.5
1981-09-28	232.27
1981-09-29	231.9
1981-09-30	232.2
1981-10-01	232.77
1981-10-02	231.67
1981-10-05	228.47
1981-10-06	230.3
1981-10-07	228.65
1981-10-08	229
1981-10-09	226.72
1981-10-12	227.22
1981-10-13	228.35
1981-10-14	228.42
1981-10-15	229.87
1981-10-16	231.4
1981-10-19	232.1
1981-10-20	232.8
1981-10-21	233.65
1981-10-22	233.97
1981-10-23	233.12
1981-10-26	236.47
1981-10-27	235.05
1981-10-28	234
1981-10-29	234.1
1981-10-30	233
1981-11-02	230.02
1981-11-03	229
1981-11-04	227.11
1981-11-05	227.46
1981-11-06	228.97
1981-11-09	226.8
1981-11-10	229.62
1981-11-11	227.5
1981-11-12	226.71
1981-11-13	227.34
1981-11-16	225.17
1981-11-17	223.98
1981-11-18	222.32
1981-11-19	219.92
1981-11-20	218.92
1981-11-23	217.32
1981-11-24	217.12
1981-11-25	216.32
1981-11-26	216.02
1981-11-27	215.5
1981-11-30	213.72
1981-12-01	216.52
1981-12-02	215.27
1981-12-03	216.85
1981-12-04	215.77
1981-12-07	215.97
1981-12-08	217.8
1981-12-09	218.4
1981-12-10	218.62
1981-12-11	218.92
1981-12-14	221.5
1981-12-15	218.57
1981-12-16	217.82
1981-12-17	217.95
1981-12-18	219.55
1981-12-21	219.67
1981-12-22	219.4
1981-12-23	220.37
1981-12-24	221.15
1981-12-29	221.82
1981-12-30	219.72
1981-12-31	219.55
1982-01-04	218.22
1982-01-05	219.45
1982-01-06	219.4
1982-01-07	221.72
1982-01-08	221
1982-01-11	222.95
1982-01-12	222.75
1982-01-13	223.87
1982-01-14	225.05
1982-01-15	223.85
1982-01-18	225.1
1982-01-19	224.45
1982-01-20	225.32
1982-01-21	225.12
1982-01-22	227.1
1982-01-25	229.41
1982-01-26	228.85
1982-01-27	228.75
1982-01-28	230.57
1982-01-29	228.25
1982-02-01	232
1982-02-02	232.77
1982-02-03	234.02
1982-02-04	233.97
1982-02-05	233.87
1982-02-08	234.6
1982-02-09	236.5
1982-02-10	236.25
1982-02-11	235.67
1982-02-12	238
1982-02-15	240.87
1982-02-16	240.65
1982-02-17	239.4
1982-02-18	236.82
1982-02-19	233.1
1982-02-22	232
1982-02-23	234.57
1982-02-24	234.2
1982-02-25	235.9
1982-02-26	236.57
1982-03-01	237.62
1982-03-02	237.6
1982-03-03	236.3
1982-03-04	236.7
1982-03-05	235.02
1982-03-08	233.92
1982-03-09	237.62
1982-03-10	237.55
1982-03-11	239.17
1982-03-12	239.8
1982-03-15	240.32
1982-03-16	241.9
1982-03-17	240.85
1982-03-18	241.95
1982-03-19	243.35
1982-03-22	244.85
1982-03-23	244.55
1982-03-24	242.9
1982-03-25	244.77
1982-03-26	247.27
1982-03-29	246.97
1982-03-30	246.02
1982-03-31	247.62
1982-04-01	246.15
1982-04-02	246.98
1982-04-05	248.57
1982-04-06	247.62
1982-04-07	245.82
1982-04-08	248.17
1982-04-13	246.65
1982-04-14	247.05
1982-04-15	248.32
1982-04-16	247.75
1982-04-19	245.77
1982-04-20	242.65
1982-04-21	242.55
1982-04-22	242.91
1982-04-23	241
1982-04-26	238.15
1982-04-27	238.45
1982-04-28	236.8
1982-04-29	236.52
1982-04-30	236.1
1982-05-04	237.17
1982-05-05	233.85
1982-05-06	233.12
1982-05-07	232.42
1982-05-10	233.65
1982-05-11	232.9
1982-05-12	233.22
1982-05-13	235.06
1982-05-14	235.92
1982-05-17	236.25
1982-05-18	236.65
1982-05-19	238.37
1982-05-20	238.22
1982-05-21	237.32
1982-05-24	238.42
1982-05-25	240.3
1982-05-26	240.3
1982-05-27	241.75
1982-05-28	243
1982-06-01	243.55
1982-06-02	244.95
1982-06-03	242.95
1982-06-04	243.82
1982-06-07	245.22
1982-06-08	246.92
1982-06-09	248.45
1982-06-10	248.8
1982-06-11	247.55
1982-06-14	250.57
1982-06-15	251.75
1982-06-16	252.72
1982-06-17	254.4
1982-06-18	254.47
1982-06-21	257.7
1982-06-22	254.55
1982-06-23	255.62
1982-06-24	253.8
1982-06-25	257.72
1982-06-28	258.32
1982-06-29	255.8
1982-06-30	254.37
1982-07-01	255.37
1982-07-02	255.95
1982-07-05	257.1
1982-07-06	257.35
1982-07-07	259.4
1982-07-08	258.22
1982-07-09	255.5
1982-07-12	253.2
1982-07-13	256.7
1982-07-14	256.67
1982-07-15	255.87
1982-07-16	255.02
1982-07-19	253.6
1982-07-20	254.42
1982-07-21	253.3
1982-07-22	251.9
1982-07-23	249.82
1982-07-26	250.95
1982-07-27	252.3
1982-07-28	253.77
1982-07-29	255.02
1982-07-30	256.9
1982-08-02	257.22
1982-08-03	257.45
1982-08-04	259.82
1982-08-05	259.57
1982-08-06	260.3
1982-08-09	262.52
1982-08-10	262.2
1982-08-11	262.87
1982-08-12	262.97
1982-08-13	262.5
1982-08-16	263.55
1982-08-17	263.9
1982-08-18	258.2
1982-08-19	257.85
1982-08-20	255.77
1982-08-23	255.37
1982-08-24	252.9
1982-08-25	250.4
1982-08-26	251.17
1982-08-27	256.22
1982-08-31	260.12
1982-09-01	259.17
1982-09-02	256.7
1982-09-03	256.7
1982-09-06	258.1
1982-09-07	257.17
1982-09-08	260.55
1982-09-09	259.07
1982-09-10	262.05
1982-09-13	264.4
1982-09-14	262.97
1982-09-15	262.05
1982-09-16	263.85
1982-09-17	262.5
1982-09-20	263.52
1982-09-21	264.85
1982-09-22	262.62
1982-09-23	264.22
1982-09-24	267.32
1982-09-27	268.2
1982-09-28	269.72
1982-09-29	268.42
1982-09-30	268
1982-10-01	268.55
1982-10-04	272.92
1982-10-05	273.85
1982-10-06	273.85
1982-10-07	270.82
1982-10-08	265.52
1982-10-11	263.95
1982-10-12	262.35
1982-10-13	265.75
1982-10-14	267.22
1982-10-15	269.77
1982-10-18	268.22
1982-10-19	268.5
1982-10-20	270.7
1982-10-21	273.02
1982-10-22	273.45
1982-10-25	276.62
1982-10-26	275.85
1982-10-27	276.09
1982-10-28	277.5
1982-10-29	277.1
1982-11-01	277.35
1982-11-02	275.9
1982-11-03	276.37
1982-11-04	277.12
1982-11-05	275.52
1982-11-08	276
1982-11-09	272.2
1982-11-10	266.8
1982-11-11	267.85
1982-11-12	268
1982-11-15	268.05
1982-11-16	264.15
1982-11-17	262.8
1982-11-18	263.2
1982-11-19	257.67
1982-11-22	255.15
1982-11-23	257.75
1982-11-24	251.85
1982-11-25	249.4
1982-11-26	250.35
1982-11-29	249.77
1982-11-30	252.07
1982-12-01	248.22
1982-12-02	248.12
1982-12-03	246.97
1982-12-06	244.67
1982-12-07	242.3
1982-12-08	243.05
1982-12-09	245.4
1982-12-10	244.67
1982-12-13	246.5
1982-12-14	244.02
1982-12-15	244.82
1982-12-16	243.4
1982-12-17	243.45
1982-12-20	244.27
1982-12-21	242.2
1982-12-22	240.47
1982-12-23	238.3
1982-12-24	238.1
1982-12-29	232.87
1982-12-30	233.9
1982-12-31	235.5
1983-01-04	228.67
1983-01-05	229.15
1983-01-06	230.1
1983-01-07	229.45
1983-01-10	227.1
1983-01-11	229
1983-01-12	230
1983-01-13	229.27
1983-01-14	230.75
1983-01-17	229.07
1983-01-18	232.15
1983-01-19	234.67
1983-01-20	235.8
1983-01-21	235.87
1983-01-24	240.75
1983-01-25	236.1
1983-01-26	234.75
1983-01-27	236.35
1983-01-28	236.05
1983-01-31	239.07
1983-02-01	238.77
1983-02-02	241.63
1983-02-03	239.3
1983-02-04	240.35
1983-02-07	235.07
1983-02-08	236.45
1983-02-09	236.5
1983-02-10	235.67
1983-02-11	234.52
1983-02-14	234.97
1983-02-15	232.62
1983-02-16	233.1
1983-02-17	233.42
1983-02-18	233.92
1983-02-21	232.72
1983-02-22	233.75
1983-02-23	234.25
1983-02-24	233.87
1983-02-25	235
1983-02-28	237.72
1983-03-01	238.65
1983-03-02	237.15
1983-03-03	236.27
1983-03-04	235.92
1983-03-07	235
1983-03-08	238.42
1983-03-09	237.27
1983-03-10	236.97
1983-03-11	237.92
1983-03-14	237.65
1983-03-15	236.32
1983-03-16	237.25
1983-03-17	238.25
1983-03-18	240.2
1983-03-21	241.07
1983-03-22	239.32
1983-03-23	238.87
1983-03-24	236.15
1983-03-25	236.55
1983-03-28	239.92
1983-03-29	239.8
1983-03-30	239.15
1983-03-31	238.92
1983-04-05	238.05
1983-04-06	237.05
1983-04-07	238.05
1983-04-08	239.25
1983-04-11	238.05
1983-04-12	237.6
1983-04-13	238.2
1983-04-14	238.82
1983-04-15	237.84
1983-04-18	237.7
1983-04-19	237.96
1983-04-20	237.33
1983-04-21	236.27
1983-04-22	236.52
1983-04-25	235.77
1983-04-26	237.82
1983-04-27	236.92
1983-04-28	237.77
1983-04-29	237.47
1983-05-03	237.4
1983-05-04	236.2
1983-05-05	234.9
1983-05-06	234.92
1983-05-09	233.12
1983-05-10	233.1
1983-05-11	230.97
1983-05-12	231.65
1983-05-13	232.36
1983-05-16	233.23
1983-05-17	233.8
1983-05-18	232.3
1983-05-19	233.62
1983-05-20	233.77
1983-05-23	236.25
1983-05-24	236.5
1983-05-25	236.02
1983-05-26	236.36
1983-05-27	237.41
1983-05-31	238.96
1983-06-01	240.22
1983-06-02	238.1
1983-06-03	238.9
1983-06-06	240.47
1983-06-07	240.3
1983-06-08	241.08
1983-06-09	242.35
1983-06-10	242.2
1983-06-13	241.95
1983-06-14	242.9
1983-06-15	243.14
1983-06-16	240.73
1983-06-17	239.25
1983-06-20	240.3
1983-06-21	239.45
1983-06-22	237.45
1983-06-23	237.65
1983-06-24	238.15
1983-06-27	238.21
1983-06-28	239.35
1983-06-29	239.1
1983-06-30	239.25
1983-07-01	239.1
1983-07-04	240.05
1983-07-05	240.45
1983-07-06	239.52
1983-07-07	240.35
1983-07-08	240.7
1983-07-11	240.97
1983-07-12	240.9
1983-07-13	239.5
1983-07-14	240.1
1983-07-15	241.2
1983-07-18	240.6
1983-07-19	240.78
1983-07-20	239.15
1983-07-21	239.38
1983-07-22	240.05
1983-07-25	241.01
1983-07-26	240.55
1983-07-27	240.5
1983-07-28	240.65
1983-07-29	241.6
1983-08-01	243.67
1983-08-02	242.97
1983-08-03	243.19
1983-08-04	243.2
1983-08-05	244.12
1983-08-08	244.55
1983-08-09	243.97
1983-08-10	245.77
1983-08-11	246.3
1983-08-12	247.4
1983-08-15	246.65
1983-08-16	243.45
1983-08-17	242.87
1983-08-18	243.15
1983-08-19	244.12
1983-08-22	243.15
1983-08-23	242.65
1983-08-24	243.02
1983-08-25	243.03
1983-08-26	246.17
1983-08-30	246.45
1983-08-31	246.45
1983-09-01	246.47
1983-09-02	246.58
1983-09-05	245.95
1983-09-06	245.55
1983-09-07	246
1983-09-08	245.05
1983-09-09	244.43
1983-09-12	243.4
1983-09-13	243.9
1983-09-14	245
1983-09-15	244.7
1983-09-16	243.82
1983-09-19	242
1983-09-20	241.72
1983-09-21	242.3
1983-09-22	242.65
1983-09-23	239.9
1983-09-26	237.9
1983-09-27	238.51
1983-09-28	236.12
1983-09-29	236.55
1983-09-30	235.65
1983-10-03	233.7
1983-10-04	233.95
1983-10-05	233.1
1983-10-06	232.6
1983-10-07	230.72
1983-10-10	232.7
1983-10-11	232.52
1983-10-12	233.8
1983-10-13	233.1
1983-10-14	232.79
1983-10-17	232.44
1983-10-18	232.35
1983-10-19	233.35
1983-10-20	232.49
1983-10-21	232.55
1983-10-24	233.45
1983-10-25	232.42
1983-10-26	232.9
1983-10-27	232.55
1983-10-28	232.35
1983-10-31	233.87
1983-11-01	234.65
1983-11-02	234.57
1983-11-03	234.05
1983-11-04	236.45
1983-11-07	236.92
1983-11-08	236.14
1983-11-09	235.45
1983-11-10	234.49
1983-11-11	235.75
1983-11-14	234.55
1983-11-15	234.45
1983-11-16	234.51
1983-11-17	235.57
1983-11-18	236.05
1983-11-21	235.57
1983-11-22	234.7
1983-11-23	234.75
1983-11-24	235.12
1983-11-25	235.08
1983-11-28	234.4
1983-11-29	234.8
1983-11-30	232.32
1983-12-01	232.85
1983-12-02	233.27
1983-12-05	234.85
1983-12-06	233.8
1983-12-07	234.14
1983-12-08	233.95
1983-12-09	236.23
1983-12-12	236.45
1983-12-13	235.85
1983-12-14	235.1
1983-12-15	234.62
1983-12-16	235.45
1983-12-19	236.2
1983-12-20	234.52
1983-12-21	234.89
1983-12-22	233.76
1983-12-23	233.8
1983-12-28	233.4
1983-12-29	232.02
1983-12-30	231.6
1984-01-03	231.54
1984-01-04	233.6
1984-01-05	233.29
1984-01-06	232.57
1984-01-09	233.39
1984-01-10	233.46
1984-01-11	234.02
1984-01-12	235.1
1984-01-13	233.45
1984-01-16	233.28
1984-01-17	234.2
1984-01-18	233.65
1984-01-19	233.16
1984-01-20	234.14
1984-01-23	233.8
1984-01-24	234.39
1984-01-25	234.13
1984-01-26	234.08
1984-01-27	234.22
1984-01-30	234.51
1984-01-31	234.55
1984-02-01	234.57
1984-02-02	233.52
1984-02-03	233.1
1984-02-06	233.17
1984-02-07	233.95
1984-02-08	234.05
1984-02-09	233.58
1984-02-10	234.6
1984-02-13	234.31
1984-02-14	234.2
1984-02-15	233.33
1984-02-16	232.65
1984-02-17	233.3
1984-02-20	233.35
1984-02-21	233.89
1984-02-22	233.1
1984-02-23	233.36
1984-02-24	233
1984-02-27	233.38
1984-02-28	233.47
1984-02-29	233.28
1984-03-01	233.37
1984-03-02	227.7
1984-03-05	224.5
1984-03-06	223.52
1984-03-07	223
1984-03-08	223.75
1984-03-09	224.1
1984-03-12	224.62
1984-03-13	223.35
1984-03-14	222.22
1984-03-15	224.25
1984-03-16	225.45
1984-03-19	226.05
1984-03-20	225.74
1984-03-21	226.45
1984-03-22	226.5
1984-03-23	225.6
1984-03-26	224.85
1984-03-27	223.76
1984-03-28	225.16
1984-03-29	223.6
1984-03-30	224.25
1984-04-02	224.27
1984-04-03	224.92
1984-04-04	225.17
1984-04-05	224.76
1984-04-06	225.25
1984-04-09	225.06
1984-04-10	225.3
1984-04-11	222.2
1984-04-12	223.37
1984-04-13	224.8
1984-04-16	225.51
1984-04-17	224.85
1984-04-18	224.63
1984-04-19	224.67
1984-04-24	225.42
1984-04-25	225.35
1984-04-26	226.07
1984-04-27	226.13
1984-04-30	226.95
1984-05-01	227.16
1984-05-02	226.97
1984-05-03	226.72
1984-05-04	226.75
1984-05-08	229.21
1984-05-09	229.3
1984-05-10	229.95
1984-05-11	230.25
1984-05-14	231.46
1984-05-15	231.85
1984-05-16	231.25
1984-05-17	232.15
1984-05-18	233.14
1984-05-21	233.05
1984-05-22	233.22
1984-05-23	230.37
1984-05-24	232.08
1984-05-25	231.8
1984-05-29	231.97
1984-05-30	231.24
1984-05-31	231.5
1984-06-01	230.4
1984-06-04	229.5
1984-06-05	229.85
1984-06-06	230.68
1984-06-07	231.25
1984-06-08	231.65
1984-06-11	231.33
1984-06-12	232.2
1984-06-13	232.25
1984-06-14	231.5
1984-06-15	232.9
1984-06-18	233.35
1984-06-19	232.9
1984-06-20	234.2
1984-06-21	234.68
1984-06-22	235.7
1984-06-25	238.04
1984-06-26	237.12
1984-06-27	237.8
1984-06-28	237.15
1984-06-29	237.45
1984-07-02	238.8
1984-07-03	239.59
1984-07-04	239.62
1984-07-05	240.52
1984-07-06	240.75
1984-07-09	242.47
1984-07-10	241.68
1984-07-11	242.17
1984-07-12	242.65
1984-07-13	241.57
1984-07-16	240.46
1984-07-17	242.19
1984-07-18	243.42
1984-07-19	243.49
1984-07-20	244.28
1984-07-23	247.11
1984-07-24	246.4
1984-07-25	245.7
1984-07-26	243.65
1984-07-27	245.15
1984-07-30	246.14
1984-07-31	244.3
1984-08-01	245.46
1984-08-02	244.95
1984-08-03	241.97
1984-08-06	242.67
1984-08-07	244.6
1984-08-08	243.5
1984-08-09	243.32
1984-08-10	242.8
1984-08-13	243.88
1984-08-14	241.45
1984-08-15	242.15
1984-08-16	240.7
1984-08-17	240.77
1984-08-20	241.01
1984-08-21	241.85
1984-08-22	241.55
1984-08-23	240.87
1984-08-24	240.95
1984-08-28	241.35
1984-08-29	240.6
1984-08-30	241.2
1984-08-31	241.52
1984-09-03	242.6
1984-09-04	243.61
1984-09-05	244.46
1984-09-06	244.17
1984-09-07	244.98
1984-09-10	245.75
1984-09-11	245.4
1984-09-12	245
1984-09-13	245.82
1984-09-14	245.45
1984-09-17	247.13
1984-09-18	246.27
1984-09-19	245.57
1984-09-20	247.15
1984-09-21	244.3
1984-09-24	244.4
1984-09-25	245.76
1984-09-26	245.5
1984-09-27	244.67
1984-09-28	246.8
1984-10-01	246.18
1984-10-02	245.93
1984-10-03	245.41
1984-10-04	246.31
1984-10-05	247
1984-10-08	246.77
1984-10-09	247.37
1984-10-10	247.87
1984-10-11	248.15
1984-10-12	247.6
1984-10-15	248.99
1984-10-16	248.87
1984-10-17	248.87
1984-10-18	248.82
1984-10-19	247.46
1984-10-22	247.34
1984-10-23	244.82
1984-10-24	244.1
1984-10-25	244.07
1984-10-26	245.52
1984-10-29	246.5
1984-10-30	245.52
1984-10-31	245.83
1984-11-01	244.96
1984-11-02	241.9
1984-11-05	242.65
1984-11-06	241.95
1984-11-07	240.5
1984-11-08	241.05
1984-11-09	240.8
1984-11-12	240.85
1984-11-13	239.9
1984-11-14	242.05
1984-11-15	242.75
1984-11-16	242.45
1984-11-19	243.52
1984-11-20	244.17
1984-11-21	245.55
1984-11-22	244.2
1984-11-23	244.3
1984-11-26	246.08
1984-11-27	245.35
1984-11-28	245.9
1984-11-29	245.86
1984-11-30	247.4
1984-12-03	248.02
1984-12-04	246.75
1984-12-05	246.77
1984-12-06	246.85
1984-12-07	247.35
1984-12-10	246.64
1984-12-11	246.9
1984-12-12	247.25
1984-12-13	247.44
1984-12-14	248.08
1984-12-17	247.77
1984-12-18	246.8
1984-12-19	247.8
1984-12-20	247.77
1984-12-21	247.8
1984-12-24	248.05
1984-12-27	250.05
1984-12-28	250.45
1984-12-31	251.55
1985-01-02	251.97
1985-01-03	252.4
1985-01-04	253.22
1985-01-07	255.7
1985-01-08	254.6
1985-01-09	254.98
1985-01-10	254.07
1985-01-11	253.65
1985-01-14	255.27
1985-01-15	254.95
1985-01-16	254.78
1985-01-17	254.77
1985-01-18	254.4
1985-01-21	253.35
1985-01-22	253.95
1985-01-23	254.25
1985-01-24	253.82
1985-01-25	253.86
1985-01-28	254.17
1985-01-29	254.02
1985-01-30	254.47
1985-01-31	254.8
1985-02-01	256.47
1985-02-04	259.21
1985-02-05	259.14
1985-02-06	259.57
1985-02-07	260.55
1985-02-08	260.3
1985-02-11	261.3
1985-02-12	263.14
1985-02-13	263.1
1985-02-14	260.76
1985-02-15	256.93
1985-02-18	259.95
1985-02-19	260.2
1985-02-20	260.93
1985-02-21	261.45
1985-02-22	262.95
1985-02-25	263.42
1985-02-26	261.15
1985-02-27	259.25
1985-02-28	259.56
1985-03-01	261.45
1985-03-04	259.87
1985-03-05	260.79
1985-03-06	261.98
1985-03-07	261.07
1985-03-08	261.3
1985-03-11	259.35
1985-03-12	259.97
1985-03-13	260.15
1985-03-14	260.55
1985-03-15	260.55
1985-03-18	259.95
1985-03-19	258.25
1985-03-20	257.45
1985-03-21	254.22
1985-03-22	255.6
1985-03-25	256.35
1985-03-26	255.85
1985-03-27	252.77
1985-03-28	252.85
1985-03-29	251.5
1985-04-01	252.1
1985-04-02	254.1
1985-04-03	253.15
1985-04-04	254.42
1985-04-09	255.45
1985-04-10	254.1
1985-04-11	252.05
1985-04-12	251.55
1985-04-15	249.9
1985-04-16	249.5
1985-04-17	249.27
1985-04-18	247.85
1985-04-19	247.22
1985-04-22	248.05
1985-04-23	249.15
1985-04-24	251.15
1985-04-25	252.3
1985-04-26	252.48
1985-04-29	253
1985-04-30	251.53
1985-05-01	252.95
1985-05-02	252.85
1985-05-03	253.5
1985-05-07	253.38
1985-05-08	253.19
1985-05-09	251.75
1985-05-10	252.37
1985-05-13	251.5
1985-05-14	249.55
1985-05-15	250.85
1985-05-16	251.78
1985-05-17	250.75
1985-05-20	249.38
1985-05-21	250.5
1985-05-22	250.5
1985-05-23	251.47
1985-05-24	251.05
1985-05-28	251.52
1985-05-29	251.83
1985-05-30	251.55
1985-05-31	251.48
1985-06-03	248.75
1985-06-04	248.89
1985-06-05	249.26
1985-06-06	247.95
1985-06-07	249.42
1985-06-10	250.44
1985-06-11	249.61
1985-06-12	249.74
1985-06-13	249.81
1985-06-14	248.62
1985-06-17	248.87
1985-06-18	247.6
1985-06-19	247.28
1985-06-20	248.15
1985-06-21	248.2
1985-06-24	248.77
1985-06-25	249.04
1985-06-26	248.54
1985-06-27	248.82
1985-06-28	248.36
1985-07-01	247.94
1985-07-02	248.45
1985-07-03	248.06
1985-07-04	247.7
1985-07-05	247.1
1985-07-08	246.58
1985-07-09	244.3
1985-07-10	243.47
1985-07-11	243.55
1985-07-12	241.13
1985-07-15	238.65
1985-07-16	237.63
1985-07-17	236.05
1985-07-18	238.25
1985-07-19	238.3
1985-07-22	239.78
1985-07-23	237.6
1985-07-24	239.4
1985-07-25	239.35
1985-07-26	239.42
1985-07-29	237.05
1985-07-30	236.85
1985-07-31	236.48
1985-08-01	237.7
1985-08-02	237.38
1985-08-05	237.47
1985-08-06	238.45
1985-08-07	237.62
1985-08-08	238.51
1985-08-09	238.5
1985-08-12	237.34
1985-08-13	237.07
1985-08-14	238.07
1985-08-15	237.25
1985-08-16	236.6
1985-08-19	236.75
1985-08-20	237.65
1985-08-21	237.14
1985-08-22	235.76
1985-08-23	236.27
1985-08-27	237.11
1985-08-28	236.87
1985-08-29	237.17
1985-08-30	238.9
1985-09-02	238.57
1985-09-03	239.43
1985-09-04	239.8
1985-09-05	239.8
1985-09-06	243.1
1985-09-09	243.45
1985-09-10	242.65
1985-09-11	243.45
1985-09-12	243.12
1985-09-13	242.55
1985-09-16	241.57
1985-09-17	241.4
1985-09-18	241.72
1985-09-19	241.95
1985-09-20	240.85
1985-09-23	230.8
1985-09-24	230.12
1985-09-25	229.34
1985-09-26	220.7
1985-09-27	218.95
1985-09-30	216.57
1985-10-01	215.8
1985-10-02	213.42
1985-10-03	213.65
1985-10-04	212.9
1985-10-07	215.1
1985-10-08	215.67
1985-10-09	214.37
1985-10-10	214.88
1985-10-11	215
1985-10-14	215.38
1985-10-15	215.63
1985-10-16	216.98
1985-10-17	214.9
1985-10-18	215.15
1985-10-21	215.8
1985-10-22	215.76
1985-10-23	215.82
1985-10-24	216.52
1985-10-25	214.35
1985-10-28	213.41
1985-10-29	212.36
1985-10-30	211.23
1985-10-31	211.02
1985-11-01	209.2
1985-11-04	207.65
1985-11-05	207.77
1985-11-06	205.55
1985-11-07	204.47
1985-11-08	205.6
1985-11-11	205.9
1985-11-12	205.74
1985-11-13	204.16
1985-11-14	203.41
1985-11-15	203.97
1985-11-18	203.55
1985-11-19	202.55
1985-11-20	203.14
1985-11-21	201.95
1985-11-22	201.05
1985-11-25	200.6
1985-11-26	200.9
1985-11-27	201.23
1985-11-28	201.5
1985-11-29	202
1985-12-02	203.2
1985-12-03	204.58
1985-12-04	202.8
1985-12-05	203.25
1985-12-06	203.67
1985-12-09	203.38
1985-12-10	203.83
1985-12-11	203.66
1985-12-12	202
1985-12-13	202.45
1985-12-16	202.75
1985-12-17	201.75
1985-12-18	202.92
1985-12-19	202.85
1985-12-20	202.93
1985-12-23	202.4
1985-12-24	202.7
1985-12-27	202.2
1985-12-30	200.95
1985-12-31	200.2
1986-01-02	199.5
1986-01-03	202.36
1986-01-06	202.15
1986-01-07	201.3
1986-01-08	201.78
1986-01-09	202.25
1986-01-10	202.09
1986-01-13	203.06
1986-01-14	202.75
1986-01-15	202.31
1986-01-16	202.32
1986-01-17	202.33
1986-01-20	202.4
1986-01-21	202.24
1986-01-22	201.2
1986-01-23	201.98
1986-01-24	196.85
1986-01-27	195.88
1986-01-28	195.7
1986-01-29	193.85
1986-01-30	192.94
1986-01-31	192.87
1986-02-03	191.41
1986-02-04	192.3
1986-02-05	190.72
1986-02-06	189.97
1986-02-07	190.92
1986-02-10	188.51
1986-02-11	187.45
1986-02-12	186.15
1986-02-13	183
1986-02-14	181.92
1986-02-17	180.3
1986-02-18	181.21
1986-02-19	177.86
1986-02-20	180.6
1986-02-21	182.62
1986-02-24	182.57
1986-02-25	181.67
1986-02-26	181.45
1986-02-27	179.9
1986-02-28	180.7
1986-03-03	180.1
1986-03-04	179.2
1986-03-05	180
1986-03-06	179.71
1986-03-07	179.38
1986-03-10	180.7
1986-03-11	179.87
1986-03-12	180.13
1986-03-13	179.75
1986-03-14	177.1
1986-03-17	175.6
1986-03-18	175.25
1986-03-19	177.13
1986-03-20	176.15
1986-03-21	175.93
1986-03-24	178.75
1986-03-25	180.22
1986-03-26	179.82
1986-03-27	179.6
1986-04-01	177.7
1986-04-02	179.21
1986-04-03	179.74
1986-04-04	180.67
1986-04-07	182.85
1986-04-08	179.92
1986-04-09	180.05
1986-04-10	179.2
1986-04-11	178
1986-04-14	179.16
1986-04-15	178.6
1986-04-16	176.83
1986-04-17	175.55
1986-04-18	174.14
1986-04-21	171.85
1986-04-22	170.05
1986-04-23	168.1
1986-04-24	168.64
1986-04-25	168.6
1986-04-28	167.05
1986-04-29	167.61
1986-04-30	167.6
1986-05-01	169.55
1986-05-02	169.35
1986-05-06	166.4
1986-05-07	165.75
1986-05-08	163.65
1986-05-09	162.4
1986-05-12	161
1986-05-13	162
1986-05-14	163.7
1986-05-15	163.25
1986-05-16	165.45
1986-05-19	167.85
1986-05-20	168.07
1986-05-21	168.72
1986-05-22	169.32
1986-05-23	169.87
1986-05-27	169.72
1986-05-28	168.85
1986-05-29	170.07
1986-05-30	174.45
1986-06-02	175.44
1986-06-03	171.45
1986-06-04	171.2
1986-06-05	170.35
1986-06-06	167.35
1986-06-09	167.9
1986-06-10	166.91
1986-06-11	165.87
1986-06-12	165.7
1986-06-13	165.36
1986-06-16	165.55
1986-06-17	166.87
1986-06-18	167.75
1986-06-19	166.92
1986-06-20	167.7
1986-06-23	168.7
1986-06-24	166.56
1986-06-25	165.7
1986-06-26	166.02
1986-06-27	165.66
1986-06-30	163.61
1986-07-01	162.9
1986-07-02	163.13
1986-07-03	161.47
1986-07-04	160.55
1986-07-07	160.42
1986-07-08	160.85
1986-07-09	160.95
1986-07-10	160.31
1986-07-11	160.88
1986-07-14	160.25
1986-07-15	159.5
1986-07-16	158.4
1986-07-17	157
1986-07-18	157
1986-07-21	155.5
1986-07-22	156.36
1986-07-23	157.9
1986-07-24	156.5
1986-07-25	158.05
1986-07-28	156.82
1986-07-29	155.87
1986-07-30	155.9
1986-07-31	154.1
1986-08-01	154
1986-08-04	153.82
1986-08-05	155.12
1986-08-06	154.37
1986-08-07	153.72
1986-08-08	154.02
1986-08-11	153.77
1986-08-12	154.45
1986-08-13	154.26
1986-08-14	153.67
1986-08-15	153.93
1986-08-18	153.96
1986-08-19	153.46
1986-08-20	153.45
1986-08-21	153.25
1986-08-22	153.38
1986-08-26	154.84
1986-08-27	154.75
1986-08-28	156.15
1986-08-29	154.7
1986-09-01	153.9
1986-09-02	154.22
1986-09-03	154.6
1986-09-04	154.82
1986-09-05	155.1
1986-09-08	156.02
1986-09-09	155.62
1986-09-10	154.76
1986-09-11	156.2
1986-09-12	155.55
1986-09-15	154.99
1986-09-16	156.32
1986-09-17	154.94
1986-09-18	153.68
1986-09-19	152.41
1986-09-22	153.52
1986-09-23	154.82
1986-09-24	154.61
1986-09-25	154.71
1986-09-26	154.27
1986-09-29	153.66
1986-09-30	154.38
1986-10-01	154.44
1986-10-02	154.16
1986-10-03	153.85
1986-10-06	154.17
1986-10-07	154.11
1986-10-08	154.22
1986-10-09	154.85
1986-10-10	154.32
1986-10-13	154.24
1986-10-14	153.92
1986-10-15	154.07
1986-10-16	154.17
1986-10-17	154.26
1986-10-20	154.76
1986-10-21	155.14
1986-10-22	155.5
1986-10-23	157.93
1986-10-24	161.65
1986-10-27	160.45
1986-10-28	159.87
1986-10-29	160.41
1986-10-30	161.7
1986-10-31	163.5
1986-11-03	163.91
1986-11-04	163.82
1986-11-05	164.42
1986-11-06	163.25
1986-11-07	163.05
1986-11-10	162.73
1986-11-11	162.12
1986-11-12	160.71
1986-11-13	161.04
1986-11-14	161.75
1986-11-17	162.87
1986-11-18	162.74
1986-11-19	162.5
1986-11-20	162.63
1986-11-21	163.87
1986-11-24	164.14
1986-11-25	162.52
1986-11-26	162.77
1986-11-27	162.65
1986-11-28	162.05
1986-12-01	161.92
1986-12-02	161.98
1986-12-03	162.22
1986-12-04	162.41
1986-12-05	162.4
1986-12-08	162.5
1986-12-09	162.67
1986-12-10	162.62
1986-12-11	162.65
1986-12-12	163.12
1986-12-15	163.12
1986-12-16	163.9
1986-12-17	163.52
1986-12-18	162.92
1986-12-19	163.14
1986-12-22	162.54
1986-12-23	162.5
1986-12-24	161.95
1986-12-29	159.15
1986-12-30	159.95
1986-12-31	158.2
1987-01-02	158.1
1987-01-05	159.27
1987-01-06	158.9
1987-01-07	158.25
1987-01-08	158.33
1987-01-09	158.15
1987-01-12	156.88
1987-01-13	155.65
1987-01-14	153.45
1987-01-15	153
1987-01-16	153.3
1987-01-19	150.75
1987-01-20	152.55
1987-01-21	153.9
1987-01-22	151.87
1987-01-23	152.95
1987-01-26	152.67
1987-01-27	152.15
1987-01-28	150.9
1987-01-29	152.06
1987-01-30	153.55
1987-02-02	152.95
1987-02-03	152.14
1987-02-04	152.78
1987-02-05	153.33
1987-02-06	154.2
1987-02-09	153.17
1987-02-10	152.59
1987-02-11	153.82
1987-02-12	154.02
1987-02-13	153.65
1987-02-16	153.48
1987-02-17	153.15
1987-02-18	153.83
1987-02-19	154.13
1987-02-20	153.55
1987-02-23	153.55
1987-02-24	153.8
1987-02-25	153.63
1987-02-26	153.02
1987-02-27	153.2
1987-03-02	153.42
1987-03-03	153.63
1987-03-04	153.62
1987-03-05	153.77
1987-03-06	153.43
1987-03-09	153.69
1987-03-10	153.5
1987-03-11	153.77
1987-03-12	153.6
1987-03-13	152.68
1987-03-16	151.44
1987-03-17	151.65
1987-03-18	152.11
1987-03-19	151.43
1987-03-20	151.65
1987-03-23	150.36
1987-03-24	149.7
1987-03-25	149.17
1987-03-26	149.17
1987-03-27	147.65
1987-03-30	146.39
1987-03-31	146.17
1987-04-01	146.65
1987-04-02	147.02
1987-04-03	145.56
1987-04-06	146.08
1987-04-07	145.32
1987-04-08	146.6
1987-04-09	145.13
1987-04-10	142.67
1987-04-13	142.37
1987-04-14	141.12
1987-04-15	141.6
1987-04-16	143
1987-04-21	142.02
1987-04-22	142.38
1987-04-23	141.35
1987-04-24	139.55
1987-04-27	138.24
1987-04-28	140.15
1987-04-29	140.6
1987-04-30	140.55
1987-05-01	140.4
1987-05-05	139
1987-05-06	138.9
1987-05-07	139.35
1987-05-08	139.65
1987-05-11	140
1987-05-12	139.47
1987-05-13	140.02
1987-05-14	139.55
1987-05-15	139.4
1987-05-18	139.87
1987-05-19	140.08
1987-05-20	139.72
1987-05-21	140.45
1987-05-22	140.57
1987-05-26	143.17
1987-05-27	143.47
1987-05-28	143.35
1987-05-29	143.85
1987-06-01	145.37
1987-06-02	141.7
1987-06-03	142.85
1987-06-04	144.15
1987-06-05	143.6
1987-06-08	143.07
1987-06-09	142.75
1987-06-10	142.15
1987-06-11	142.52
1987-06-12	143.65
1987-06-15	144.85
1987-06-16	144.25
1987-06-17	144.47
1987-06-18	144.52
1987-06-19	144.97
1987-06-22	145.72
1987-06-23	146.25
1987-06-24	145.2
1987-06-25	146.2
1987-06-26	146.1
1987-06-29	146.55
1987-06-30	146.87
1987-07-01	146.65
1987-07-02	147.25
1987-07-03	148.65
1987-07-06	149.3
1987-07-07	149.6
1987-07-08	149.97
1987-07-09	149.85
1987-07-10	150.62
1987-07-13	150.9
1987-07-14	150.9
1987-07-15	148.7
1987-07-16	150.15
1987-07-17	152.55
1987-07-20	152.7
1987-07-21	152.4
1987-07-22	152.42
1987-07-23	150.9
1987-07-24	150.05
1987-07-27	150.1
1987-07-28	150.77
1987-07-29	150.6
1987-07-30	150.12
1987-07-31	149.9
1987-08-03	150.4
1987-08-04	151.85
1987-08-05	151
1987-08-06	151.05
1987-08-07	151.55
1987-08-10	151.45
1987-08-11	151.67
1987-08-12	151.2
1987-08-13	151.32
1987-08-14	149.8
1987-08-17	149.8
1987-08-18	146.55
1987-08-19	145.19
1987-08-20	144.27
1987-08-21	142.6
1987-08-24	142.05
1987-08-25	142.97
1987-08-26	143.02
1987-08-27	142.05
1987-08-28	142.25
1987-09-01	141.75
1987-09-02	141.07
1987-09-03	140.95
1987-09-04	141.65
1987-09-07	141.8
1987-09-08	141.72
1987-09-09	141.55
1987-09-10	142.4
1987-09-11	142.2
1987-09-14	144.6
1987-09-15	143.8
1987-09-16	143.95
1987-09-17	143.3
1987-09-18	142.65
1987-09-21	143.35
1987-09-22	143.92
1987-09-23	143.95
1987-09-24	143.65
1987-09-25	143.65
1987-09-28	144.05
1987-09-29	145.95
1987-09-30	146.2
1987-10-01	146.9
1987-10-02	146.35
1987-10-05	147
1987-10-06	146.65
1987-10-07	145.7
1987-10-08	145
1987-10-09	143.95
1987-10-12	143.3
1987-10-13	143.8
1987-10-14	142.6
1987-10-15	142
1987-10-16	142.7
1987-10-19	141.3
1987-10-20	143.75
1987-10-21	143.9
1987-10-22	144.3
1987-10-23	143.55
1987-10-26	141.85
1987-10-27	141.9
1987-10-28	139.05
1987-10-29	137.95
1987-10-30	138.35
1987-11-02	137.4
1987-11-03	137.4
1987-11-04	137
1987-11-05	135.55
1987-11-06	135.05
1987-11-09	134.45
1987-11-10	134.5
1987-11-11	135.3
1987-11-12	135.7
1987-11-13	136.02
1987-11-16	137.05
1987-11-17	135.7
1987-11-18	136
1987-11-19	135.45
1987-11-20	135.2
1987-11-23	134.55
1987-11-24	135.35
1987-11-25	134.9
1987-11-26	134.55
1987-11-27	133.8
1987-11-30	132.17
1987-12-01	132.85
1987-12-02	132.6
1987-12-03	133
1987-12-04	132.77
1987-12-07	132.77
1987-12-08	132.75
1987-12-09	132.27
1987-12-10	129.8
1987-12-11	128.72
1987-12-14	127.7
1987-12-15	127.6
1987-12-16	127.45
1987-12-17	126.25
1987-12-18	126.9
1987-12-21	126.95
1987-12-22	126.6
1987-12-23	126.95
1987-12-24	126
1987-12-29	123.45
1987-12-30	123.45
1987-12-31	121
1988-01-04	122.9
1988-01-05	126.45
1988-01-06	129.9
1988-01-07	128.7
1988-01-08	129.35
1988-01-11	128.2
1988-01-12	127.52
1988-01-13	126.65
1988-01-14	126.75
1988-01-15	130.55
1988-01-18	130.2
1988-01-19	129.26
1988-01-20	127.67
1988-01-21	127.55
1988-01-22	127.72
1988-01-25	127.85
1988-01-26	127.64
1988-01-27	127.6
1988-01-28	127.22
1988-01-29	127.8
1988-02-01	129.57
1988-02-02	128.3
1988-02-03	128
1988-02-04	128.67
1988-02-05	128.95
1988-02-08	128.62
1988-02-09	129.25
1988-02-10	128.75
1988-02-11	128.97
1988-02-12	131.05
1988-02-15	130.2
1988-02-16	130.22
1988-02-17	130.35
1988-02-18	129.72
1988-02-19	129.22
1988-02-22	129.22
1988-02-23	128.73
1988-02-24	128.57
1988-02-25	128.7
1988-02-26	128.25
1988-02-29	128.32
1988-03-01	128.33
1988-03-02	129.17
1988-03-03	129.2
1988-03-04	128.87
1988-03-07	128.17
1988-03-08	128
1988-03-09	128
1988-03-10	128.02
1988-03-11	127.32
1988-03-14	127.07
1988-03-15	127.05
1988-03-16	127.35
1988-03-17	128.42
1988-03-18	128.38
1988-03-21	126.9
1988-03-22	127.26
1988-03-23	126.81
1988-03-24	125.96
1988-03-25	125.57
1988-03-28	124.36
1988-03-29	124.47
1988-03-30	125.37
1988-03-31	124.12
1988-04-05	125.12
1988-04-06	124.87
1988-04-07	125.77
1988-04-08	125.72
1988-04-11	126.62
1988-04-12	126.4
1988-04-13	126.17
1988-04-14	123.87
1988-04-15	123.75
1988-04-18	124.17
1988-04-19	124.15
1988-04-20	124
1988-04-21	124.13
1988-04-22	124.75
1988-04-25	124.72
1988-04-26	124.72
1988-04-27	125.27
1988-04-28	124.57
1988-04-29	124.95
1988-05-03	124.87
1988-05-04	124.97
1988-05-05	124.5
1988-05-06	124.83
1988-05-09	124.72
1988-05-10	124.4
1988-05-11	124.22
1988-05-12	124.42
1988-05-13	124.65
1988-05-16	124.82
1988-05-17	125.85
1988-05-18	125.5
1988-05-19	124.8
1988-05-20	124.92
1988-05-23	124.65
1988-05-24	124.3
1988-05-25	124.27
1988-05-26	124.43
1988-05-27	124.83
1988-05-31	125.05
1988-06-01	125.25
1988-06-02	126.5
1988-06-03	125.87
1988-06-06	126.3
1988-06-07	125.71
1988-06-08	125.3
1988-06-09	125.22
1988-06-10	124.95
1988-06-13	125.22
1988-06-14	126.17
1988-06-15	126.21
1988-06-16	125.65
1988-06-17	125.87
1988-06-20	126.16
1988-06-21	126.45
1988-06-22	128.55
1988-06-23	128.5
1988-06-24	130.12
1988-06-27	131.02
1988-06-28	130.77
1988-06-29	132.97
1988-06-30	133.77
1988-07-01	134.07
1988-07-04	135.42
1988-07-05	134.15
1988-07-06	133.52
1988-07-07	131.77
1988-07-08	133.07
1988-07-11	133.05
1988-07-12	132.67
1988-07-13	132.82
1988-07-14	133.05
1988-07-15	135.2
1988-07-18	134.8
1988-07-19	134.12
1988-07-20	133.27
1988-07-21	132.7
1988-07-22	130.95
1988-07-25	131.87
1988-07-26	132.62
1988-07-27	131.62
1988-07-28	132.25
1988-07-29	132.8
1988-08-01	132.8
1988-08-02	132.82
1988-08-03	132.92
1988-08-04	132.9
1988-08-05	133.6
1988-08-08	133.72
1988-08-09	134.7
1988-08-10	134.65
1988-08-11	133.95
1988-08-12	132.85
1988-08-15	133.17
1988-08-16	132.3
1988-08-17	133.92
1988-08-18	133.52
1988-08-19	133.47
1988-08-22	133.95
1988-08-23	133.85
1988-08-24	134.37
1988-08-25	133.72
1988-08-26	133.75
1988-08-30	134.45
1988-08-31	136.62
1988-09-01	136.67
1988-09-02	136.45
1988-09-05	135.97
1988-09-06	135.45
1988-09-07	133.82
1988-09-08	133.75
1988-09-09	133.45
1988-09-12	133.42
1988-09-13	133.2
1988-09-14	134.35
1988-09-15	133.85
1988-09-16	134.2
1988-09-19	133.72
1988-09-20	134.1
1988-09-21	134.17
1988-09-22	134.55
1988-09-23	134.45
1988-09-26	134.7
1988-09-27	134.47
1988-09-28	134.3
1988-09-29	134.27
1988-09-30	134.57
1988-10-03	133.62
1988-10-04	133.2
1988-10-05	133.5
1988-10-06	133.4
1988-10-07	133.25
1988-10-10	132.25
1988-10-11	130.9
1988-10-12	129.12
1988-10-13	127.77
1988-10-14	127.4
1988-10-17	127.07
1988-10-18	127.12
1988-10-19	127.2
1988-10-20	127.15
1988-10-21	126.55
1988-10-24	126.8
1988-10-25	126.72
1988-10-26	125.67
1988-10-27	125.9
1988-10-28	125.82
1988-10-31	125.35
1988-11-01	125.6
1988-11-02	124.72
1988-11-03	124.32
1988-11-04	125.25
1988-11-07	124.72
1988-11-08	125.57
1988-11-09	124.32
1988-11-10	124.15
1988-11-11	122.6
1988-11-14	123.47
1988-11-15	123.42
1988-11-16	122.7
1988-11-17	122.97
1988-11-18	122.65
1988-11-21	122.12
1988-11-22	121.5
1988-11-23	121.17
1988-11-24	120.82
1988-11-25	121.07
1988-11-28	122.15
1988-11-29	121.57
1988-11-30	122.12
1988-12-01	121.27
1988-12-02	121.45
1988-12-05	121.27
1988-12-06	121.52
1988-12-07	123.17
1988-12-08	122.7
1988-12-09	122.25
1988-12-12	122.82
1988-12-13	123.05
1988-12-14	122.6
1988-12-15	123.27
1988-12-16	124.45
1988-12-19	124.1
1988-12-20	125.12
1988-12-21	124.47
1988-12-22	124.67
1988-12-23	124.8
1988-12-28	125.85
1988-12-29	125.85
1988-12-30	124.95
1989-01-03	123.5
1989-01-04	125.07
1989-01-05	125.62
1989-01-06	126.57
1989-01-09	126.37
1989-01-10	126.02
1989-01-11	125.92
1989-01-12	126.12
1989-01-13	126.27
1989-01-16	128.2
1989-01-17	127.77
1989-01-18	127.82
1989-01-19	129
1989-01-20	128.2
1989-01-23	127.82
1989-01-24	127.1
1989-01-25	127.72
1989-01-26	128.22
1989-01-27	129.12
1989-01-30	129.47
1989-01-31	129.85
1989-02-01	129.82
1989-02-02	129.27
1989-02-03	129.52
1989-02-06	129.72
1989-02-07	129.25
1989-02-08	129.52
1989-02-09	128.47
1989-02-10	128.42
1989-02-13	128.65
1989-02-14	126.82
1989-02-15	125.85
1989-02-16	126.25
1989-02-17	126
1989-02-20	126.45
1989-02-21	126.77
1989-02-22	126.57
1989-02-23	126.05
1989-02-24	126.37
1989-02-27	126.35
1989-02-28	126.8
1989-03-01	128.27
1989-03-02	128.12
1989-03-03	127.9
1989-03-06	128.67
1989-03-07	128.65
1989-03-08	128.57
1989-03-09	128.89
1989-03-10	129.45
1989-03-13	129.8
1989-03-14	129.65
1989-03-15	130.27
1989-03-16	131.15
1989-03-17	131.72
1989-03-20	131.87
1989-03-21	130.87
1989-03-22	131.17
1989-03-23	130.77
1989-03-28	132.7
1989-03-29	133.12
1989-03-30	132.42
1989-03-31	132.75
1989-04-03	132.15
1989-04-04	130.72
1989-04-05	131.67
1989-04-06	132.02
1989-04-07	132.45
1989-04-10	132.65
1989-04-11	132.65
1989-04-12	132.78
1989-04-13	132.02
1989-04-14	132.05
1989-04-17	132.1
1989-04-18	131.57
1989-04-19	132.25
1989-04-20	131.55
1989-04-21	131.42
1989-04-24	131.37
1989-04-25	131.15
1989-04-26	132.17
1989-04-27	132.12
1989-04-28	132.9
1989-05-02	133.92
1989-05-03	133.92
1989-05-04	133.87
1989-05-05	134.32
1989-05-08	134.62
1989-05-09	134.82
1989-05-10	134.55
1989-05-11	135.1
1989-05-12	135.4
1989-05-15	137.37
1989-05-16	137.2
1989-05-17	139.32
1989-05-18	139.12
1989-05-19	138.82
1989-05-22	142.1
1989-05-23	141.52
1989-05-24	142.77
1989-05-25	141.8
1989-05-26	141.07
1989-05-30	143.42
1989-05-31	142.57
1989-06-01	142.67
1989-06-02	141.75
1989-06-05	141.6
1989-06-06	142.9
1989-06-07	142.57
1989-06-08	143.25
1989-06-09	146.25
1989-06-12	148.92
1989-06-13	149.32
1989-06-14	148.67
1989-06-15	149.87
1989-06-16	145.7
1989-06-19	144.62
1989-06-20	143.85
1989-06-21	144.35
1989-06-22	140.82
1989-06-23	139
1989-06-26	140.85
1989-06-27	140.55
1989-06-28	142.75
1989-06-29	143.12
1989-06-30	144.02
1989-07-03	141.67
1989-07-04	141.6
1989-07-05	139.32
1989-07-06	139.2
1989-07-07	139.65
1989-07-10	138.92
1989-07-11	140.22
1989-07-12	140.17
1989-07-13	139.3
1989-07-14	140.05
1989-07-17	141.87
1989-07-18	141.6
1989-07-19	141.95
1989-07-20	141.65
1989-07-21	141.92
1989-07-24	142.9
1989-07-25	142.55
1989-07-26	141
1989-07-27	138.92
1989-07-28	139.42
1989-07-31	137.15
1989-08-01	137.05
1989-08-02	136.35
1989-08-03	136.8
1989-08-04	139.32
1989-08-07	139.72
1989-08-08	139.15
1989-08-09	139.32
1989-08-10	139.2
1989-08-11	141.85
1989-08-14	142.1
1989-08-15	141.92
1989-08-16	142.25
1989-08-17	143.9
1989-08-18	142.77
1989-08-21	142.62
1989-08-22	143.15
1989-08-23	143.05
1989-08-24	143.47
1989-08-25	143.55
1989-08-29	143.6
1989-08-30	143.2
1989-08-31	144.5
1989-09-01	145.42
1989-09-04	145.92
1989-09-05	147.05
1989-09-06	146.47
1989-09-07	147.07
1989-09-08	146.27
1989-09-11	147.27
1989-09-12	146.97
1989-09-13	146.9
1989-09-14	146.32
1989-09-15	148.72
1989-09-18	145.82
1989-09-19	145.8
1989-09-20	144.72
1989-09-21	145.27
1989-09-22	145.5
1989-09-25	142.77
1989-09-26	142.12
1989-09-27	140.3
1989-09-28	140.65
1989-09-29	139.47
1989-10-02	139.52
1989-10-03	140.85
1989-10-04	141.2
1989-10-05	141.57
1989-10-06	142.65
1989-10-09	142.65
1989-10-10	143.22
1989-10-11	144.7
1989-10-12	144.12
1989-10-13	143.35
1989-10-16	141.35
1989-10-17	141.7
1989-10-18	141.5
1989-10-19	141.7
1989-10-20	142.25
1989-10-23	142.32
1989-10-24	141.72
1989-10-25	141.4
1989-10-26	142
1989-10-27	142.15
1989-10-30	142
1989-10-31	142.6
1989-11-01	143.25
1989-11-02	143.5
1989-11-03	142.5
1989-11-06	143.62
1989-11-07	143.47
1989-11-08	143.12
1989-11-09	142.65
1989-11-10	143.15
1989-11-13	143.9
1989-11-14	143.79
1989-11-15	143.55
1989-11-16	143.47
1989-11-17	144.35
1989-11-20	144.62
1989-11-21	143.9
1989-11-22	143.95
1989-11-23	144.12
1989-11-24	143.57
1989-11-27	143.3
1989-11-28	143.67
1989-11-29	142.82
1989-11-30	142.85
1989-12-01	143.1
1989-12-04	143.55
1989-12-05	143.75
1989-12-06	143.8
1989-12-07	144.27
1989-12-08	144.2
1989-12-11	144.5
1989-12-12	144.1
1989-12-13	143.75
1989-12-14	144.05
1989-12-15	143.9
1989-12-18	144.14
1989-12-19	143.75
1989-12-20	143.95
1989-12-21	143.67
1989-12-22	142.85
1989-12-27	142.05
1989-12-28	143.27
1989-12-29	143.8
1990-01-02	146.05
1990-01-03	145.47
1990-01-04	144.05
1990-01-05	143.8
1990-01-08	144.2
1990-01-09	145.17
1990-01-10	145
1990-01-11	145.2
1990-01-12	145.27
1990-01-15	145.27
1990-01-16	145.3
1990-01-17	145.57
1990-01-18	146.02
1990-01-19	145.8
1990-01-22	146.3
1990-01-23	146.1
1990-01-24	145.27
1990-01-25	144.75
1990-01-26	143.17
1990-01-29	142.92
1990-01-30	143.75
1990-01-31	144.4
1990-02-01	144.8
1990-02-02	145.47
1990-02-05	145.55
1990-02-06	144.85
1990-02-07	145.4
1990-02-08	145.07
1990-02-09	145.35
1990-02-12	144.3
1990-02-13	144.3
1990-02-14	144.35
1990-02-15	144.47
1990-02-16	144.3
1990-02-19	144.55
1990-02-20	145.4
1990-02-21	145.3
1990-02-22	145.82
1990-02-23	146.75
1990-02-26	148.82
1990-02-27	148.65
1990-02-28	148.8
1990-03-01	149.42
1990-03-02	149.8
1990-03-05	149.42
1990-03-06	149.7
1990-03-07	151.17
1990-03-08	150.87
1990-03-09	151.22
1990-03-12	152.22
1990-03-13	152.85
1990-03-14	152.07
1990-03-15	152.85
1990-03-16	152.05
1990-03-19	153.4
1990-03-20	153.67
1990-03-21	154.32
1990-03-22	155.05
1990-03-23	153.2
1990-03-26	156.22
1990-03-27	157
1990-03-28	158.9
1990-03-29	157.07
1990-03-30	157.85
1990-04-02	159.65
1990-04-03	158.82
1990-04-04	157.95
1990-04-05	157.52
1990-04-06	157.27
1990-04-09	157.07
1990-04-10	158.4
1990-04-11	158.17
1990-04-12	158.17
1990-04-17	160.07
1990-04-18	159.15
1990-04-19	156.82
1990-04-20	157.5
1990-04-23	157.5
1990-04-24	158.77
1990-04-25	158.55
1990-04-26	158.37
1990-04-27	159.05
1990-04-30	158.95
1990-05-01	158.65
1990-05-02	158.1
1990-05-03	157.92
1990-05-04	158.4
1990-05-08	157.77
1990-05-09	156.7
1990-05-10	157.02
1990-05-11	152.92
1990-05-14	152.9
1990-05-15	150.77
1990-05-16	151.8
1990-05-17	152.32
1990-05-18	152.82
1990-05-21	153.37
1990-05-22	151.65
1990-05-23	151.05
1990-05-24	151.55
1990-05-25	149.67
1990-05-29	150.82
1990-05-30	151.17
1990-05-31	152.45
1990-06-01	151.1
1990-06-04	152.8
1990-06-05	152.62
1990-06-06	152.6
1990-06-07	152.57
1990-06-08	153.35
1990-06-11	154.55
1990-06-12	154.45
1990-06-13	154.67
1990-06-14	154.02
1990-06-15	154.32
1990-06-18	154.07
1990-06-19	153.75
1990-06-20	154
1990-06-21	154.82
1990-06-22	154.87
1990-06-25	155.4
1990-06-26	155.05
1990-06-27	154.37
1990-06-28	153.07
1990-06-29	152.15
1990-07-02	151.15
1990-07-03	151.47
1990-07-04	149.7
1990-07-05	150.7
1990-07-06	151.02
1990-07-09	150.95
1990-07-10	148.52
1990-07-11	148.55
1990-07-12	148.8
1990-07-13	147.67
1990-07-16	147.9
1990-07-17	148.22
1990-07-18	147.1
1990-07-19	147.82
1990-07-20	149.02
1990-07-23	148.5
1990-07-24	148.67
1990-07-25	148.87
1990-07-26	150.62
1990-07-27	149.4
1990-07-30	148.15
1990-07-31	146.27
1990-08-01	147.17
1990-08-02	150.15
1990-08-03	149.7
1990-08-06	149.45
1990-08-07	149.7
1990-08-08	149.77
1990-08-09	149.82
1990-08-10	150.02
1990-08-13	150.37
1990-08-14	149.77
1990-08-15	146.8
1990-08-16	147.85
1990-08-17	147.77
1990-08-20	146.55
1990-08-21	146.5
1990-08-22	145.72
1990-08-23	146.25
1990-08-24	146.1
1990-08-28	143.25
1990-08-29	143.75
1990-08-30	144.32
1990-08-31	143.9
1990-09-03	143.55
1990-09-04	143.62
1990-09-05	141.77
1990-09-06	141.12
1990-09-07	140.2
1990-09-10	139
1990-09-11	139.87
1990-09-12	137.65
1990-09-13	138
1990-09-14	136.45
1990-09-17	137.1
1990-09-18	137.35
1990-09-19	137.55
1990-09-20	136.8
1990-09-21	136.85
1990-09-24	135.55
1990-09-25	136.97
1990-09-26	137.4
1990-09-27	138.37
1990-09-28	138.12
1990-10-01	137.05
1990-10-02	136.92
1990-10-03	136.17
1990-10-04	134.05
1990-10-05	132.35
1990-10-08	130.47
1990-10-09	130.67
1990-10-10	130.45
1990-10-11	130.37
1990-10-12	128.7
1990-10-15	127.95
1990-10-16	127.95
1990-10-17	125.3
1990-10-18	125.35
1990-10-19	126.35
1990-10-22	126.37
1990-10-23	127.4
1990-10-24	128.05
1990-10-25	126.8
1990-10-26	127.97
1990-10-29	128.27
1990-10-30	129.35
1990-10-31	129.55
1990-11-01	130.6
1990-11-02	128.65
1990-11-05	127.15
1990-11-06	127.17
1990-11-07	127.87
1990-11-08	129.92
1990-11-09	129.82
1990-11-12	128.77
1990-11-13	129.25
1990-11-14	129.52
1990-11-15	129.32
1990-11-16	129.4
1990-11-19	128.6
1990-11-20	128.82
1990-11-21	127.37
1990-11-22	127.25
1990-11-23	127.32
1990-11-26	128.87
1990-11-27	128.5
1990-11-28	129.72
1990-11-29	131.15
1990-11-30	133.62
1990-12-03	134.37
1990-12-04	133.87
1990-12-05	134.52
1990-12-06	132.35
1990-12-07	131.22
1990-12-10	131.62
1990-12-11	131.57
1990-12-12	131.77
1990-12-13	131.92
1990-12-14	132.65
1990-12-17	133.05
1990-12-18	133.1
1990-12-19	134
1990-12-20	134.47
1990-12-21	135.82
1990-12-24	135.9
1990-12-27	136.6
1990-12-28	135.47
1990-12-31	135.75
1991-01-02	134.85
1991-01-03	133.12
1991-01-04	134.65
1991-01-07	136.7
1991-01-08	136.4
1991-01-09	134.45
1991-01-10	134.8
1991-01-11	134.1
1991-01-14	135.1
1991-01-15	135.6
1991-01-16	136.65
1991-01-17	133.65
1991-01-18	133
1991-01-21	132.15
1991-01-22	131.9
1991-01-23	132.35
1991-01-24	131.85
1991-01-25	132.1
1991-01-28	132.2
1991-01-29	131.35
1991-01-30	132.1
1991-01-31	131.8
1991-02-01	131.45
1991-02-04	130.95
1991-02-05	129.85
1991-02-06	128.35
1991-02-07	127.8
1991-02-08	128
1991-02-11	127.75
1991-02-12	128
1991-02-13	129.05
1991-02-14	129.25
1991-02-15	130.2
1991-02-18	130.35
1991-02-19	131.15
1991-02-20	131.65
1991-02-21	131.15
1991-02-22	131.75
1991-02-25	133.3
1991-02-26	133.45
1991-02-27	132.25
1991-02-28	132.9
1991-03-01	134.35
1991-03-04	135.3
1991-03-05	135.1
1991-03-06	136.6
1991-03-07	135.7
1991-03-08	136.35
1991-03-11	137.85
1991-03-12	136.4
1991-03-13	136.5
1991-03-14	135.95
1991-03-15	137
1991-03-18	138.7
1991-03-19	137.85
1991-03-20	138.65
1991-03-21	137.9
1991-03-22	136.95
1991-03-25	138.4
1991-03-26	138.25
1991-03-27	139.2
1991-03-28	141.35
1991-04-02	139.1
1991-04-03	137.4
1991-04-04	136.2
1991-04-05	136.35
1991-04-08	137
1991-04-09	135.8
1991-04-10	136.3
1991-04-11	135.75
1991-04-12	135.85
1991-04-15	134.05
1991-04-16	134.9
1991-04-17	136.1
1991-04-18	136.65
1991-04-19	138.25
1991-04-22	139.4
1991-04-23	137.85
1991-04-24	137.85
1991-04-25	137.75
1991-04-26	138.2
1991-04-29	138.4
1991-04-30	136.55
1991-05-01	136.85
1991-05-02	138.3
1991-05-03	138.6
1991-05-07	137.9
1991-05-08	138.25
1991-05-09	139.25
1991-05-10	138.95
1991-05-13	139.3
1991-05-14	138.4
1991-05-15	137.85
1991-05-16	137
1991-05-17	138.15
1991-05-20	138.4
1991-05-21	137.3
1991-05-22	138.05
1991-05-23	137.65
1991-05-24	138.15
1991-05-28	138.05
1991-05-29	137.5
1991-05-30	137.9
1991-05-31	138.35
1991-06-03	139.15
1991-06-04	138.9
1991-06-05	139.35
1991-06-06	139.2
1991-06-07	140.3
1991-06-10	141.9
1991-06-11	141.2
1991-06-12	141.75
1991-06-13	141.45
1991-06-14	140.55
1991-06-17	141.05
1991-06-18	140.8
1991-06-19	140.2
1991-06-20	138.45
1991-06-21	138.85
1991-06-24	138.8
1991-06-25	138.65
1991-06-26	138.15
1991-06-27	138.1
1991-06-28	137.7
1991-07-01	138.3
1991-07-02	138.9
1991-07-03	139.15
1991-07-04	139.15
1991-07-05	138.35
1991-07-08	138.7
1991-07-09	138.4
1991-07-10	138.55
1991-07-11	138.65
1991-07-12	137.25
1991-07-15	137
1991-07-16	137.05
1991-07-17	136.85
1991-07-18	136.75
1991-07-19	136.75
1991-07-22	137.3
1991-07-23	137.05
1991-07-24	136.95
1991-07-25	138.35
1991-07-26	137.85
1991-07-29	137.75
1991-07-30	137.8
1991-07-31	137.5
1991-08-01	137.7
1991-08-02	136.95
1991-08-05	136.75
1991-08-06	135.75
1991-08-07	135.95
1991-08-08	136.3
1991-08-09	136.4
1991-08-12	136.65
1991-08-13	136.5
1991-08-14	136.65
1991-08-15	136.45
1991-08-16	137.25
1991-08-19	138.35
1991-08-20	137.25
1991-08-21	136.8
1991-08-22	136.55
1991-08-23	136.95
1991-08-27	137.05
1991-08-28	136.65
1991-08-29	136.7
1991-08-30	136.85
1991-09-02	136.8
1991-09-03	135.9
1991-09-04	135.5
1991-09-05	135.7
1991-09-06	136.25
1991-09-09	135.1
1991-09-10	134.8
1991-09-11	134.85
1991-09-12	134.15
1991-09-13	133.6
1991-09-16	133.6
1991-09-17	133.8
1991-09-18	134.25
1991-09-19	134.45
1991-09-20	134.4
1991-09-23	133
1991-09-24	132.85
1991-09-25	133.25
1991-09-26	133.55
1991-09-27	133.55
1991-09-30	132.95
1991-10-01	133.2
1991-10-02	132.35
1991-10-03	130.85
1991-10-04	129.95
1991-10-07	129.4
1991-10-08	129.9
1991-10-09	130.6
1991-10-10	130
1991-10-11	129.75
1991-10-14	129.15
1991-10-15	130.1
1991-10-16	130.25
1991-10-17	129.85
1991-10-18	129.8
1991-10-21	130.7
1991-10-22	131.25
1991-10-23	131.45
1991-10-24	131.15
1991-10-25	131.35
1991-10-28	132.15
1991-10-29	131.05
1991-10-30	131.25
1991-10-31	130.75
1991-11-01	130.15
1991-11-04	129
1991-11-05	129.9
1991-11-06	130
1991-11-07	129.75
1991-11-08	130.05
1991-11-11	130.05
1991-11-12	129.45
1991-11-13	129.85
1991-11-14	129.8
1991-11-15	130
1991-11-18	129.15
1991-11-19	129.35
1991-11-20	129.8
1991-11-21	129.65
1991-11-22	129.5
1991-11-25	127.75
1991-11-26	128.25
1991-11-27	130
1991-11-28	129.85
1991-11-29	130.05
1991-12-02	129.95
1991-12-03	129.4
1991-12-04	129.5
1991-12-05	128.75
1991-12-06	128.2
1991-12-09	128.25
1991-12-10	128.45
1991-12-11	129.3
1991-12-12	129.2
1991-12-13	128.9
1991-12-16	128.45
1991-12-17	128.35
1991-12-18	128.3
1991-12-19	128.25
1991-12-20	127.7
1991-12-23	126.7
1991-12-24	127.25
1991-12-27	125.85
1991-12-30	125.75
1991-12-31	124.85
1992-01-02	124.35
1992-01-03	124.85
1992-01-06	124.25
1992-01-07	123.5
1992-01-08	124.7
1992-01-09	125.15
1992-01-10	126.9
1992-01-13	126.95
1992-01-14	126.2
1992-01-15	128.35
1992-01-16	128.3
1992-01-17	127.35
1992-01-20	123.5
1992-01-21	122.75
1992-01-22	123.4
1992-01-23	123.9
1992-01-24	123.55
1992-01-27	125.2
1992-01-28	125.5
1992-01-29	125.35
1992-01-30	125.7
1992-01-31	125.25
1992-02-03	125.9
1992-02-04	126.17
1992-02-05	125.62
1992-02-06	125.55
1992-02-07	125.2
1992-02-10	126.7
1992-02-11	126.75
1992-02-12	127.5
1992-02-13	127.95
1992-02-14	127.8
1992-02-17	126.9
1992-02-18	127.95
1992-02-19	128.25
1992-02-20	128.6
1992-02-21	128.65
1992-02-24	129.25
1992-02-25	129.1
1992-02-26	129.75
1992-02-27	129.27
1992-02-28	129.2
1992-03-02	129.7
1992-03-03	130.85
1992-03-04	131.87
1992-03-05	132
1992-03-06	131.8
1992-03-09	132.05
1992-03-10	132.75
1992-03-11	133.65
1992-03-12	134.55
1992-03-13	133.45
1992-03-16	133.97
1992-03-17	133.25
1992-03-18	132.1
1992-03-19	133.25
1992-03-20	134.6
1992-03-23	133.57
1992-03-24	133.8
1992-03-25	133.6
1992-03-26	133.5
1992-03-27	133
1992-03-30	133.4
1992-03-31	133.25
1992-04-01	134.3
1992-04-02	134
1992-04-03	133.62
1992-04-06	132.75
1992-04-07	133.5
1992-04-08	132.05
1992-04-09	132.3
1992-04-10	132.6
1992-04-13	133
1992-04-14	132.75
1992-04-15	133.2
1992-04-16	133.77
1992-04-21	134.05
1992-04-22	134.25
1992-04-23	134.35
1992-04-24	134.55
1992-04-27	133.25
1992-04-28	133.07
1992-04-29	133.6
1992-04-30	133.5
1992-05-01	132.8
1992-05-05	132.95
1992-05-06	132.55
1992-05-07	132.6
1992-05-08	133.35
1992-05-11	133.15
1992-05-12	131.4
1992-05-13	130.17
1992-05-14	130.15
1992-05-15	129.75
1992-05-18	128.75
1992-05-19	129.03
1992-05-20	129.5
1992-05-21	130.15
1992-05-22	129.35
1992-05-26	129.27
1992-05-27	129.95
1992-05-28	129.65
1992-05-29	127.55
1992-06-01	127.42
1992-06-02	127.4
1992-06-03	127.6
1992-06-04	127.55
1992-06-05	126.75
1992-06-08	127.12
1992-06-09	127.5
1992-06-10	127.6
1992-06-11	126.85
1992-06-12	126.67
1992-06-15	126.67
1992-06-16	126.77
1992-06-17	126.92
1992-06-18	126.77
1992-06-19	126.85
1992-06-22	127.15
1992-06-23	127.2
1992-06-24	126.57
1992-06-25	125.57
1992-06-26	125.55
1992-06-29	125.17
1992-06-30	125.87
1992-07-01	124.87
1992-07-02	124.6
1992-07-03	124.95
1992-07-06	124.55
1992-07-07	124.4
1992-07-08	124.72
1992-07-09	125.25
1992-07-10	125.45
1992-07-13	125
1992-07-14	124.65
1992-07-15	124.95
1992-07-16	125.1
1992-07-17	124.62
1992-07-20	125.3
1992-07-21	125.45
1992-07-22	126.87
1992-07-23	126.57
1992-07-24	127.67
1992-07-27	127.63
1992-07-28	127.52
1992-07-29	127.75
1992-07-30	127.65
1992-07-31	127.25
1992-08-03	127.25
1992-08-04	127.15
1992-08-05	127.25
1992-08-06	127.75
1992-08-07	127.6
1992-08-10	128
1992-08-11	128.1
1992-08-12	127.65
1992-08-13	127.25
1992-08-14	126.35
1992-08-17	125.75
1992-08-18	126.3
1992-08-19	126.42
1992-08-20	126.45
1992-08-21	126.4
1992-08-24	124.4
1992-08-25	124.65
1992-08-26	124.97
1992-08-27	124.9
1992-08-28	123.35
1992-09-01	122.73
1992-09-02	122.95
1992-09-03	124.15
1992-09-04	123.2
1992-09-07	123.5
1992-09-08	122.8
1992-09-09	123.08
1992-09-10	122.95
1992-09-11	123.85
1992-09-14	124.5
1992-09-15	123.8
1992-09-16	124.55
1992-09-17	124.35
1992-09-18	124.5
1992-09-21	123.75
1992-09-22	121.45
1992-09-23	120.15
1992-09-24	120.45
1992-09-25	120.6
1992-09-28	119.65
1992-09-29	119.57
1992-09-30	119.97
1992-10-01	119.9
1992-10-02	119.7
1992-10-05	119.2
1992-10-06	119.8
1992-10-07	119.85
1992-10-08	120.75
1992-10-09	121.7
1992-10-12	121.15
1992-10-13	121.4
1992-10-14	121.1
1992-10-15	120.45
1992-10-16	119.7
1992-10-19	119.85
1992-10-20	121.8
1992-10-21	122.1
1992-10-22	120.85
1992-10-23	121.75
1992-10-26	121.9
1992-10-27	122.2
1992-10-28	122.65
1992-10-29	123.25
1992-10-30	123.2
1992-11-02	123.75
1992-11-03	122.35
1992-11-04	123.05
1992-11-05	122.85
1992-11-06	122.95
1992-11-09	123.52
1992-11-10	124.35
1992-11-11	123.85
1992-11-12	124.1
1992-11-13	123.9
1992-11-16	124.75
1992-11-17	124.55
1992-11-18	124.3
1992-11-19	123.4
1992-11-20	124.1
1992-11-23	124.1
1992-11-24	124.1
1992-11-25	123.75
1992-11-26	124.1
1992-11-27	124.47
1992-11-30	124.42
1992-12-01	124.47
1992-12-02	124.3
1992-12-03	124.55
1992-12-04	124.8
1992-12-07	124.45
1992-12-08	124.05
1992-12-09	124.05
1992-12-10	123.6
1992-12-11	123.82
1992-12-14	123.7
1992-12-15	124
1992-12-16	122.97
1992-12-17	122.85
1992-12-18	123.2
1992-12-21	123
1992-12-22	123.37
1992-12-23	123.85
1992-12-24	123.8
1992-12-29	124.7
1992-12-30	124.55
1992-12-31	124.8
1993-01-04	125.35
1993-01-05	125.17
1993-01-06	125.05
1993-01-07	125.15
1993-01-08	125.25
1993-01-11	125
1993-01-12	125.3
1993-01-13	125.95
1993-01-14	125.67
1993-01-15	125.9
1993-01-18	125.57
1993-01-19	125.47
1993-01-20	124.92
1993-01-21	125.02
1993-01-22	125.05
1993-01-25	123.7
1993-01-26	123.7
1993-01-27	123.97
1993-01-28	124.15
1993-01-29	124.87
1993-02-01	124.8
1993-02-02	124.6
1993-02-03	124.2
1993-02-04	124.7
1993-02-05	124.28
1993-02-08	124.27
1993-02-09	121.55
1993-02-10	120.95
1993-02-11	120
1993-02-12	120.4
1993-02-15	120.93
1993-02-16	119.73
1993-02-17	119.7
1993-02-18	119.3
1993-02-19	119.17
1993-02-22	116.05
1993-02-23	116.62
1993-02-24	116.85
1993-02-25	117.65
1993-02-26	117.85
1993-03-01	118.5
1993-03-02	117.7
1993-03-03	117
1993-03-04	116.75
1993-03-05	117.55
1993-03-08	116.7
1993-03-09	117.45
1993-03-10	118.1
1993-03-11	117.65
1993-03-12	117.75
1993-03-15	118.37
1993-03-16	116.95
1993-03-17	117.05
1993-03-18	116.92
1993-03-19	115.78
1993-03-22	115.6
1993-03-23	115.6
1993-03-24	116.77
1993-03-25	117.32
1993-03-26	116.35
1993-03-29	116.95
1993-03-30	116.75
1993-03-31	114.8
1993-04-01	114.2
1993-04-02	114.25
1993-04-05	113.55
1993-04-06	114.35
1993-04-07	113.85
1993-04-08	113.35
1993-04-13	113.4
1993-04-14	113.85
1993-04-15	113.05
1993-04-16	112.45
1993-04-19	110.82
1993-04-20	110.75
1993-04-21	110.8
1993-04-22	110.05
1993-04-23	110.47
1993-04-26	110.3
1993-04-27	111.35
1993-04-28	112.4
1993-04-29	111.85
1993-04-30	111.25
1993-05-04	110.3
1993-05-05	110.15
1993-05-06	110.25
1993-05-07	110.15
1993-05-10	111.83
1993-05-11	111.201
1993-05-12	111.45
1993-05-13	111.75
1993-05-14	111.17
1993-05-17	111.35
1993-05-18	111.52
1993-05-19	110.47
1993-05-20	110.4
1993-05-21	110.3
1993-05-24	110.35
1993-05-25	109.45
1993-05-26	108.8
1993-05-27	107.9
1993-05-28	107.1
1993-06-01	107.2
1993-06-02	107.4
1993-06-03	107.4
1993-06-04	107.65
1993-06-07	107.3
1993-06-08	106.05
1993-06-09	106.55
1993-06-10	106.18
1993-06-11	106.2
1993-06-14	105.25
1993-06-15	105.65
1993-06-16	106.65
1993-06-17	106.75
1993-06-18	109.15
1993-06-21	110.8
1993-06-22	111.2
1993-06-23	109.35
1993-06-24	109.1
1993-06-25	106.1
1993-06-28	105.95
1993-06-29	106.95
1993-06-30	106.17
1993-07-01	107.35
1993-07-02	108.05
1993-07-05	108.95
1993-07-06	108.1
1993-07-07	107.8
1993-07-08	108.63
1993-07-09	109.72
1993-07-12	109.75
1993-07-13	108.3
1993-07-14	107.55
1993-07-15	108.05
1993-07-16	108.35
1993-07-19	108.5
1993-07-20	108.75
1993-07-21	108.55
1993-07-22	106.8
1993-07-23	106.75
1993-07-26	106.82
1993-07-27	106.45
1993-07-28	105.2
1993-07-29	106.35
1993-07-30	104.8
1993-08-02	104.72
1993-08-03	104.3
1993-08-04	104.85
1993-08-05	104.2
1993-08-06	104.42
1993-08-09	104.8
1993-08-10	104.5
1993-08-11	103.73
1993-08-12	103.2
1993-08-13	102.4
1993-08-16	101.03
1993-08-17	101.5
1993-08-18	101.75
1993-08-19	103.65
1993-08-20	105
1993-08-23	103.3
1993-08-24	103.85
1993-08-25	105
1993-08-26	104.7
1993-08-27	104.25
1993-08-31	104.65
1993-09-01	105.35
1993-09-02	105.85
1993-09-03	104.92
1993-09-06	104.3
1993-09-07	104.05
1993-09-08	105.5
1993-09-09	105.07
1993-09-10	106.35
1993-09-13	106.45
1993-09-14	105.82
1993-09-15	105.82
1993-09-16	104.55
1993-09-17	104.37
1993-09-20	103.97
1993-09-21	106.35
1993-09-22	106.25
1993-09-23	106.12
1993-09-24	105.97
1993-09-27	105.95
1993-09-28	105.35
1993-09-29	105.25
1993-09-30	105.7
1993-10-01	105.7708
1993-10-04	105.6555
1993-10-05	105.52
1993-10-06	105.62
1993-10-07	105.3
1993-10-08	105.55
1993-10-11	106.35
1993-10-12	105.9
1993-10-13	105.92
1993-10-14	107.3
1993-10-15	107.05
1993-10-18	107.55
1993-10-19	107.05
1993-10-20	107.4
1993-10-21	108.17
1993-10-22	108.37
1993-10-25	108.32
1993-10-26	108.1
1993-10-27	108.45
1993-10-28	108.55
1993-10-29	108.32
1993-11-01	108.47
1993-11-02	107.65
1993-11-03	107.18
1993-11-04	108.27
1993-11-05	108.2
1993-11-08	108.1
1993-11-09	108.3
1993-11-10	107.32
1993-11-11	106.52
1993-11-12	106.27
1993-11-15	106.38
1993-11-16	106.35
1993-11-17	107.07
1993-11-18	107.15
1993-11-19	108.32
1993-11-22	108.35
1993-11-23	108.85
1993-11-24	108.15
1993-11-25	108.37
1993-11-26	108.77
1993-11-29	109.3
1993-11-30	109.05
1993-12-01	108.58
1993-12-02	108.72
1993-12-03	108.3
1993-12-06	108.22
1993-12-07	107.77
1993-12-08	108.6
1993-12-09	108.75
1993-12-10	109.14
1993-12-13	109.05
1993-12-14	109.35
1993-12-15	109.72
1993-12-16	109.7
1993-12-17	109.96
1993-12-20	110.6
1993-12-21	111.1
1993-12-22	111.05
1993-12-23	110.78
1993-12-24	110.75
1993-12-29	111.85
1993-12-30	111.9
1993-12-31	111.62
1994-01-04	113.15
1994-01-05	112.75
1994-01-06	112.52
1994-01-07	111.77
1994-01-10	112.22
1994-01-11	112.5
1994-01-12	112.47
1994-01-13	112.1
1994-01-14	111.25
1994-01-17	111.08
1994-01-18	110.7
1994-01-19	110.87
1994-01-20	111.5
1994-01-21	111.2
1994-01-24	111.82
1994-01-25	111.17
1994-01-26	110.4
1994-01-27	109.4
1994-01-28	109.15
1994-01-31	108.95
1994-02-01	107.62
1994-02-02	108
1994-02-03	108
1994-02-04	108.05
1994-02-07	108.7
1994-02-08	108.95
1994-02-09	107.82
1994-02-10	108.43
1994-02-11	107.85
1994-02-14	104.15
1994-02-15	103.2
1994-02-16	103.55
1994-02-17	104.2
1994-02-18	104.3
1994-02-21	106.22
1994-02-22	105.28
1994-02-23	105.5
1994-02-24	105.3
1994-02-25	104.7
1994-02-28	104.15
1994-03-01	104.67
1994-03-02	103.68
1994-03-03	104.05
1994-03-04	105.62
1994-03-07	105.85
1994-03-08	105.22
1994-03-09	105.87
1994-03-10	105.67
1994-03-11	105.12
1994-03-14	105.9
1994-03-15	106.12
1994-03-16	105.85
1994-03-17	105.78
1994-03-18	106.02
1994-03-21	106.3
1994-03-22	106
1994-03-23	106.38
1994-03-24	106.25
1994-03-25	104.75
1994-03-28	104.62
1994-03-29	103.65
1994-03-30	103.5
1994-03-31	102.8
1994-04-05	103.78
1994-04-06	104.6
1994-04-07	104.85
1994-04-08	105.18
1994-04-11	103.35
1994-04-12	103.3
1994-04-13	103.68
1994-04-14	104.02
1994-04-15	103.68
1994-04-18	103.68
1994-04-19	103.22
1994-04-20	103.28
1994-04-21	103.58
1994-04-22	103.67
1994-04-25	103.22
1994-04-26	102.88
1994-04-27	102.65
1994-04-28	101.92
1994-04-29	101.4
1994-05-03	101.28
1994-05-04	102.2
1994-05-05	102.7
1994-05-06	102.78
1994-05-09	102.85
1994-05-10	103.88
1994-05-11	104.3
1994-05-12	104.5
1994-05-13	104.75
1994-05-16	104.58
1994-05-17	104.4
1994-05-18	103.65
1994-05-19	104.05
1994-05-20	103.9
1994-05-23	104.4
1994-05-24	104.45
1994-05-25	104.45
1994-05-26	104.4
1994-05-27	104.45
1994-05-31	104.65
1994-06-01	104.62
1994-06-02	104.98
1994-06-03	105.25
1994-06-06	105.35
1994-06-07	105.25
1994-06-08	103.95
1994-06-09	104.15
1994-06-10	103.92
1994-06-13	103.15
1994-06-14	102.65
1994-06-15	102.75
1994-06-16	103.32
1994-06-17	103.58
1994-06-20	101.98
1994-06-21	101.28
1994-06-22	100.65
1994-06-23	101.15
1994-06-24	100.9
1994-06-27	99.9
1994-06-28	100.2
1994-06-29	98.65
1994-06-30	98.6
1994-07-01	98.75
1994-07-04	98.85
1994-07-05	98.82
1994-07-06	98.2
1994-07-07	98.92
1994-07-08	98.58
1994-07-11	97.38
1994-07-12	96.85
1994-07-13	98.08
1994-07-14	98.34
1994-07-15	97.75
1994-07-18	98.32
1994-07-19	99.1
1994-07-20	98.72
1994-07-21	98.65
1994-07-22	98.47
1994-07-25	98.78
1994-07-26	98.02
1994-07-27	97.99
1994-07-28	99.02
1994-07-29	100.17
1994-08-01	98.85
1994-08-02	100.4
1994-08-03	100.18
1994-08-04	100.2
1994-08-05	100.45
1994-08-08	101.35
1994-08-09	101.18
1994-08-10	101.15
1994-08-11	101.1
1994-08-12	100
1994-08-15	100.25
1994-08-16	100.42
1994-08-17	100.25
1994-08-18	98.98
1994-08-19	98.45
1994-08-22	97.96
1994-08-23	98.44
1994-08-24	98.47
1994-08-25	99.73
1994-08-26	100.29
1994-08-30	99.75
1994-08-31	100.17
1994-09-01	99.62
1994-09-02	99.3
1994-09-05	99.22
1994-09-06	98.65
1994-09-07	99.03
1994-09-08	99.4
1994-09-09	99.27
1994-09-12	98.95
1994-09-13	99.02
1994-09-14	98.87
1994-09-15	99.37
1994-09-16	98.85
1994-09-19	98.75
1994-09-20	97.75
1994-09-21	97.7
1994-09-22	98.08
1994-09-23	97.7
1994-09-26	98.7
1994-09-27	98.1
1994-09-28	98.7
1994-09-29	98.5
1994-09-30	98.95
1994-10-03	99.8
1994-10-04	99.72
1994-10-05	99.45
1994-10-06	99.7
1994-10-07	100.2
1994-10-10	100.55
1994-10-11	100.32
1994-10-12	99.88
1994-10-13	99.9
1994-10-14	98.17
1994-10-17	97.85
1994-10-18	97.72
1994-10-19	97.15
1994-10-20	97.35
1994-10-21	96.98
1994-10-24	97.2
1994-10-25	96.83
1994-10-26	97.05
1994-10-27	96.9
1994-10-28	97.35
1994-10-31	96.97
1994-11-01	96.75
1994-11-02	96.2
1994-11-03	97.65
1994-11-04	97.87
1994-11-07	97.3
1994-11-08	97.03
1994-11-09	97.8
1994-11-10	98.05
1994-11-11	97.5
1994-11-14	98.43
1994-11-15	98.23
1994-11-16	98.38
1994-11-17	98.13
1994-11-18	98.53
1994-11-21	98.35
1994-11-22	98.08
1994-11-23	98.35
1994-11-24	98.4
1994-11-25	98.78
1994-11-28	98.58
1994-11-29	98.68
1994-11-30	98.95
1994-12-01	99.35
1994-12-02	100.4
1994-12-05	100.35
1994-12-06	100.22
1994-12-07	100.18
1994-12-08	100.47
1994-12-09	100.15
1994-12-12	99.87
1994-12-13	100.37
1994-12-14	100.27
1994-12-15	100.3
1994-12-16	100.15
1994-12-19	100.15
1994-12-20	100.3
1994-12-21	100.15
1994-12-22	100.47
1994-12-23	100.2
1994-12-28	100.37
1994-12-29	99.67
1994-12-30	99.72
1995-01-03	100.352
1995-01-04	101.28
1995-01-05	101.02
1995-01-06	101.3
1995-01-09	100.78
1995-01-10	100.25
1995-01-11	99.85
1995-01-12	99
1995-01-13	98.52
1995-01-16	98.12
1995-01-17	99.07
1995-01-18	99.4
1995-01-19	99.67
1995-01-20	99.2
1995-01-23	99.77
1995-01-24	99.72
1995-01-25	99.68
1995-01-26	99.33
1995-01-27	99.1
1995-01-30	98.57
1995-01-31	99
1995-02-01	99.4
1995-02-02	99.55
1995-02-03	99.68
1995-02-06	99.35
1995-02-07	99.35
1995-02-08	98.85
1995-02-09	98.85
1995-02-10	98.93
1995-02-13	98.55
1995-02-14	98.63
1995-02-15	98.45
1995-02-16	97.55
1995-02-17	97.5
1995-02-20	96.9
1995-02-21	97.42
1995-02-22	96.95
1995-02-23	96.8
1995-02-24	97.27
1995-02-27	96.7
1995-02-28	96.72
1995-03-01	96.8
1995-03-02	96.23
1995-03-03	94.15
1995-03-06	92.88
1995-03-07	91.67
1995-03-08	90.6
1995-03-09	90.37
1995-03-10	91.23
1995-03-13	90.27
1995-03-14	91.2
1995-03-15	89.77
1995-03-16	89.6
1995-03-17	89.25
1995-03-20	89.35
1995-03-21	89.25
1995-03-22	88.93
1995-03-23	88.15
1995-03-24	88.73
1995-03-27	89.33
1995-03-28	89.28
1995-03-29	88.12
1995-03-30	89.6
1995-03-31	86.38
1995-04-03	86.18
1995-04-04	86.5
1995-04-05	86.47
1995-04-06	85.37
1995-04-07	84.22
1995-04-10	83.1
1995-04-11	83.62
1995-04-12	84.07
1995-04-13	83.47
1995-04-18	81.52
1995-04-19	81.07
1995-04-20	82.7
1995-04-21	82.8
1995-04-24	83.35
1995-04-25	81.65
1995-04-26	84.15
1995-04-27	83.6
1995-04-28	84
1995-05-01	83.65
1995-05-02	83.28
1995-05-03	83.25
1995-05-04	83.55
1995-05-05	84.18
1995-05-09	82.95
1995-05-10	83.55
1995-05-11	85.45
1995-05-12	86.78
1995-05-15	86.83
1995-05-16	86.4
1995-05-17	86.62
1995-05-18	87.6
1995-05-19	86.8
1995-05-22	87.72
1995-05-23	87.07
1995-05-24	87.15
1995-05-25	85.05
1995-05-26	83.07
1995-05-30	83.05
1995-05-31	84.7
1995-06-01	85.12
1995-06-02	84.15
1995-06-05	84.63
1995-06-06	85.16
1995-06-07	84.33
1995-06-08	85.09
1995-06-09	84.33
1995-06-12	84.11
1995-06-13	84.12
1995-06-14	84.27
1995-06-15	84.8
1995-06-16	84.51
1995-06-19	84.52
1995-06-20	84.53
1995-06-21	84.35
1995-06-22	84.24
1995-06-23	84.42
1995-06-26	84.4
1995-06-27	84.14
1995-06-28	84.4
1995-06-29	85.12
1995-06-30	84.93
1995-07-03	84.65
1995-07-04	84.75
1995-07-05	84.96
1995-07-06	85.24
1995-07-07	86.77
1995-07-10	87.26
1995-07-11	87.39
1995-07-12	87.57
1995-07-13	87.54
1995-07-14	87.74
1995-07-17	88.88
1995-07-18	88.33
1995-07-19	87.72
1995-07-20	87.75
1995-07-21	88.67
1995-07-24	87.48
1995-07-25	87.84
1995-07-26	87.77
1995-07-27	88.12
1995-07-28	88.19
1995-07-31	88.01
1995-08-01	88.27
1995-08-02	90.72
1995-08-03	90.49
1995-08-04	91.16
1995-08-07	91.12
1995-08-08	91.65
1995-08-09	91.62
1995-08-10	92.83
1995-08-11	93.72
1995-08-14	93.53
1995-08-15	96.77
1995-08-16	97.7
1995-08-17	97.91
1995-08-18	96.93
1995-08-21	96.71
1995-08-22	96.61
1995-08-23	96.31
1995-08-24	96.65
1995-08-25	96.64
1995-08-29	97.69
1995-08-30	98.82
1995-08-31	97.95
1995-09-01	97.41
1995-09-04	97.72
1995-09-05	97.78
1995-09-06	98.72
1995-09-07	98.42
1995-09-08	99.74
1995-09-11	99.51
1995-09-12	100.78
1995-09-13	102.5
1995-09-14	102.55
1995-09-15	103.67
1995-09-18	103.7
1995-09-19	104.21
1995-09-20	102.98
1995-09-21	100.47
1995-09-22	98.77
1995-09-25	99.62
1995-09-26	101.17
1995-09-27	100
1995-09-28	99.5
1995-09-29	98.71
1995-10-02	100.47
1995-10-03	101.34
1995-10-04	101.05
1995-10-05	100.49
1995-10-06	100.7
1995-10-09	100.25
1995-10-10	100.47
1995-10-11	100.86
1995-10-12	100.27
1995-10-13	100.68
1995-10-16	100.38
1995-10-17	100.33
1995-10-18	100.71
1995-10-19	100.63
1995-10-20	100.07
1995-10-23	99.73
1995-10-24	100.16
1995-10-25	101.32
1995-10-26	101.81
1995-10-27	101.68
1995-10-30	101.6
1995-10-31	102.13
1995-11-01	103.05
1995-11-02	103.63
1995-11-03	103.65
1995-11-06	102.88
1995-11-07	102.97
1995-11-08	102.36
1995-11-09	101.45
1995-11-10	100.7
1995-11-13	101.75
1995-11-14	101.54
1995-11-15	101.14
1995-11-16	102.25
1995-11-17	102.15
1995-11-20	101.32
1995-11-21	101.34
1995-11-22	101.02
1995-11-23	100.66
1995-11-24	101.29
1995-11-27	101.89
1995-11-28	101.29
1995-11-29	101.55
1995-11-30	101.55
1995-12-01	101.32
1995-12-04	101.05
1995-12-05	101.43
1995-12-06	101.35
1995-12-07	101.2
1995-12-08	101.21
1995-12-11	101.05
1995-12-12	101.81
1995-12-13	101.65
1995-12-14	101.5
1995-12-15	102.08
1995-12-18	101.59
1995-12-19	101.75
1995-12-20	101.95
1995-12-21	101.84
1995-12-22	102.49
1995-12-27	102.77
1995-12-28	102.55
1995-12-29	103.08
1996-01-02	103.97
1996-01-03	104.34
1996-01-04	106.05
1996-01-05	104.85
1996-01-08	105.24
1996-01-09	105.17
1996-01-10	104.94
1996-01-11	104.64
1996-01-12	105.12
1996-01-15	105.24
1996-01-16	105.68
1996-01-17	105.52
1996-01-18	105.28
1996-01-19	105.38
1996-01-22	105.76
1996-01-23	105.8
1996-01-24	106.77
1996-01-25	106.5
1996-01-26	106.68
1996-01-29	106.58
1996-01-30	107.3
1996-01-31	106.92
1996-02-01	107.09
1996-02-02	106.65
1996-02-05	105.12
1996-02-06	105.51
1996-02-07	106.03
1996-02-08	106.88
1996-02-09	106.97
1996-02-12	106.56
1996-02-13	106.94
1996-02-14	106.78
1996-02-15	106.12
1996-02-16	105.3
1996-02-19	104
1996-02-20	106.13
1996-02-21	105.18
1996-02-22	105.01
1996-02-23	104.83
1996-02-26	104.26
1996-02-27	104.5
1996-02-28	104.42
1996-02-29	105.13
1996-03-01	105.47
1996-03-04	105.15
1996-03-05	105.1
1996-03-06	105.31
1996-03-07	105.31
1996-03-08	105.85
1996-03-11	105.35
1996-03-12	105.63
1996-03-13	105.29
1996-03-14	105.34
1996-03-15	105.92
1996-03-18	106.02
1996-03-19	106.34
1996-03-20	106.55
1996-03-21	106.55
1996-03-22	106.76
1996-03-25	106.12
1996-03-26	106.27
1996-03-27	106.72
1996-03-28	106.44
1996-03-29	106.83
1996-04-01	107.53
1996-04-02	107.4
1996-04-03	106.85
1996-04-04	106.97
1996-04-09	108.27
1996-04-10	108.49
1996-04-11	108.49
1996-04-12	108.69
1996-04-15	108.36
1996-04-16	108.12
1996-04-17	108.25
1996-04-18	107.51
1996-04-19	107.02
1996-04-22	106.63
1996-04-23	106.46
1996-04-24	106.76
1996-04-25	106.49
1996-04-26	105.71
1996-04-29	104.54
1996-04-30	104.81
1996-05-01	105.12
1996-05-02	104.68
1996-05-03	104.72
1996-05-07	104.98
1996-05-08	105.18
1996-05-09	104.77
1996-05-10	105.43
1996-05-13	104.94
1996-05-14	105.83
1996-05-15	106.8
1996-05-16	106.69
1996-05-17	106.64
1996-05-20	107.16
1996-05-21	107.06
1996-05-22	106.89
1996-05-23	106.74
1996-05-24	107.73
1996-05-28	108.62
1996-05-29	108.74
1996-05-30	107.58
1996-05-31	107.99
1996-06-03	108.3
1996-06-04	109
1996-06-05	108.82
1996-06-06	109.19
1996-06-07	109.07
1996-06-10	109.06
1996-06-11	109.45
1996-06-12	109.48
1996-06-13	109.13
1996-06-14	108.73
1996-06-17	108.82
1996-06-18	107.97
1996-06-19	108.12
1996-06-20	108.21
1996-06-21	108.96
1996-06-24	109.1
1996-06-25	109.05
1996-06-26	109.49
1996-06-27	109.32
1996-06-28	109.67
1996-07-01	109.6
1996-07-02	110.15
1996-07-03	110.58
1996-07-04	110.38
1996-07-05	110.87
1996-07-08	110.83
1996-07-09	110.23
1996-07-10	110.13
1996-07-11	110.24
1996-07-12	110.63
1996-07-15	110.36
1996-07-16	109.24
1996-07-17	108.73
1996-07-18	108.75
1996-07-19	108.2
1996-07-22	107.69
1996-07-23	107.97
1996-07-24	107.99
1996-07-25	108.23
1996-07-26	108.28
1996-07-29	108.25
1996-07-30	107.92
1996-07-31	106.78
1996-08-01	106.75
1996-08-02	106.91
1996-08-05	106.64
1996-08-06	106.92
1996-08-07	107.76
1996-08-08	108.17
1996-08-09	108.11
1996-08-12	107.59
1996-08-13	107.61
1996-08-14	107.79
1996-08-15	107.91
1996-08-16	107.9
1996-08-19	107.94
1996-08-20	108.32
1996-08-21	108.3
1996-08-22	108.44
1996-08-23	108.48
1996-08-27	107.94
1996-08-28	108.42
1996-08-29	108.4
1996-08-30	108.62
1996-09-02	109.18
1996-09-03	109.28
1996-09-04	108.67
1996-09-05	109.12
1996-09-06	109.3
1996-09-09	109.09
1996-09-10	109.9
1996-09-11	110.27
1996-09-12	110.04
1996-09-13	110.41
1996-09-16	110.37
1996-09-17	110.2
1996-09-18	109.07
1996-09-19	109.27
1996-09-20	109.79
1996-09-23	109.83
1996-09-24	109.77
1996-09-25	110.3
1996-09-26	110.36
1996-09-27	110.8
1996-09-30	111.36
1996-10-01	111.29
1996-10-02	111.75
1996-10-03	111.48
1996-10-04	111.55
1996-10-07	111.27
1996-10-08	111.27
1996-10-09	111.57
1996-10-10	111.27
1996-10-11	111.6
1996-10-14	111.68
1996-10-15	112.32
1996-10-16	112.13
1996-10-17	112.17
1996-10-18	112.56
1996-10-21	112.73
1996-10-22	112.88
1996-10-23	113.03
1996-10-24	112.89
1996-10-25	113.4
1996-10-28	114.28
1996-10-29	114.08
1996-10-30	113.84
1996-10-31	113.75
1996-11-01	113.59
1996-11-04	113.75
1996-11-05	114.03
1996-11-06	113.86
1996-11-07	111.57
1996-11-08	111.5
1996-11-11	111.21
1996-11-12	111.3
1996-11-13	111.55
1996-11-14	111.35
1996-11-15	111.1
1996-11-18	111.42
1996-11-19	111.35
1996-11-20	111.15
1996-11-21	111.36
1996-11-22	111.26
1996-11-25	112.5
1996-11-26	112.76
1996-11-27	113.26
1996-11-28	113.67
1996-11-29	113.82
1996-12-02	113.8
1996-12-03	113.73
1996-12-04	113.16
1996-12-05	112.52
1996-12-06	112.72
1996-12-09	113.32
1996-12-10	113.35
1996-12-11	112.88
1996-12-12	113.39
1996-12-13	113.94
1996-12-16	114.19
1996-12-17	113.77
1996-12-18	113.66
1996-12-19	114.03
1996-12-20	114.2
1996-12-23	113.96
1996-12-24	114.41
1996-12-27	115.53
1996-12-30	115.9
1996-12-31	116.05
1997-01-02	115.67
1997-01-03	116.28
1997-01-06	115.73
1997-01-07	115.28
1997-01-08	115.78
1997-01-09	116.14
1997-01-10	115.95
1997-01-13	116.32
1997-01-14	116.83
1997-01-15	117.1
1997-01-16	116.38
1997-01-17	117.16
1997-01-20	117.88
1997-01-21	117.84
1997-01-22	118.88
1997-01-23	119.48
1997-01-24	118.88
1997-01-27	119.36
1997-01-28	121.14
1997-01-29	121.87
1997-01-30	121.74
1997-01-31	121.33
1997-02-03	121.72
1997-02-04	122.19
1997-02-05	123.36
1997-02-06	123.51
1997-02-07	124.57
1997-02-10	122.81
1997-02-11	123
1997-02-12	123.85
1997-02-13	124.58
1997-02-14	124.21
1997-02-17	124.45
1997-02-18	124.01
1997-02-19	124.1
1997-02-20	123.07
1997-02-21	122.85
1997-02-24	121.96
1997-02-25	122.03
1997-02-26	122.07
1997-02-27	120.87
1997-02-28	120.8
1997-03-03	120.79
1997-03-04	121.86
1997-03-05	121.4
1997-03-06	121.58
1997-03-07	121.92
1997-03-10	121.64
1997-03-11	121.84
1997-03-12	122.59
1997-03-13	122.77
1997-03-14	123.37
1997-03-17	123.68
1997-03-18	122.62
1997-03-19	122.78
1997-03-20	123.38
1997-03-21	122.37
1997-03-24	122.79
1997-03-25	123.87
1997-03-26	124
1997-03-27	123.62
1997-04-01	123.03
1997-04-02	122.48
1997-04-03	122.77
1997-04-04	124.14
1997-04-07	125.77
1997-04-08	126.1
1997-04-09	126.55
1997-04-10	126.08
1997-04-11	126.12
1997-04-14	126.38
1997-04-15	126.37
1997-04-16	125.78
1997-04-17	125.93
1997-04-18	125.96
1997-04-21	125.57
1997-04-22	126.18
1997-04-23	126.1
1997-04-24	126.11
1997-04-25	126.05
1997-04-28	126.56
1997-04-29	126.78
1997-04-30	126.96
1997-05-01	126.3
1997-05-02	126.67
1997-05-06	125.42
1997-05-07	124.84
1997-05-08	123.72
1997-05-09	121.7
1997-05-12	118.5
1997-05-13	119.06
1997-05-14	118.25
1997-05-15	116.14
1997-05-16	115.25
1997-05-19	116.18
1997-05-20	113.68
1997-05-21	114.21
1997-05-22	115.95
1997-05-23	115.41
1997-05-27	116.57
1997-05-28	115.47
1997-05-29	116.03
1997-05-30	116.3
1997-06-02	116.51
1997-06-03	116.11
1997-06-04	116.15
1997-06-05	115.57
1997-06-06	115.37
1997-06-09	112.75
1997-06-10	112.71
1997-06-11	111.29
1997-06-12	113.91
1997-06-13	114.77
1997-06-16	113.44
1997-06-17	113.39
1997-06-18	113.18
1997-06-19	113.9
1997-06-20	114.64
1997-06-23	115.43
1997-06-24	114.85
1997-06-25	113.93
1997-06-26	113.69
1997-06-27	114.5
1997-06-30	114.49
1997-07-01	114.78
1997-07-02	114.43
1997-07-03	113.52
1997-07-04	113.72
1997-07-07	112.38
1997-07-08	112.57
1997-07-09	112.77
1997-07-10	113.1
1997-07-11	113.66
1997-07-14	113.82
1997-07-15	115.5
1997-07-16	116.08
1997-07-17	116.08
1997-07-18	115.55
1997-07-21	115.81
1997-07-22	115.62
1997-07-23	115.82
1997-07-24	115.92
1997-07-25	116.7
1997-07-28	117.63
1997-07-29	117.73
1997-07-30	118.28
1997-07-31	118.45
1997-08-01	117.88
1997-08-04	118.22
1997-08-05	119.13
1997-08-06	118.91
1997-08-07	118.51
1997-08-08	115.85
1997-08-11	115.75
1997-08-12	115.98
1997-08-13	115.65
1997-08-14	117.88
1997-08-15	117.13
1997-08-18	117.73
1997-08-19	118.2
1997-08-20	118.13
1997-08-21	117.53
1997-08-22	117.25
1997-08-26	118.56
1997-08-27	118.83
1997-08-28	118.48
1997-08-29	120.25
1997-09-01	120.85
1997-09-02	121.55
1997-09-03	121.09
1997-09-04	120.92
1997-09-05	121.1
1997-09-08	121.13
1997-09-09	119.07
1997-09-10	119.1
1997-09-11	119.75
1997-09-12	120.83
1997-09-15	120.32
1997-09-16	120.84
1997-09-17	120.08
1997-09-18	122.2
1997-09-19	121.9
1997-09-22	122.07
1997-09-23	121.48
1997-09-24	119.95
1997-09-25	120.93
1997-09-26	121.05
1997-09-29	120.95
1997-09-30	120.71
1997-10-01	120.94
1997-10-02	121.02
1997-10-03	122.13
1997-10-06	121.69
1997-10-07	121.83
1997-10-08	121.17
1997-10-09	121.09
1997-10-10	119.95
1997-10-13	120.8
1997-10-14	121.71
1997-10-15	121.41
1997-10-16	119.97
1997-10-17	120.13
1997-10-20	121.3
1997-10-21	120.4
1997-10-22	120.65
1997-10-23	121.78
1997-10-24	121.27
1997-10-27	121.74
1997-10-28	119.75
1997-10-29	120.62
1997-10-30	120.27
1997-10-31	120.33
1997-11-03	120.78
1997-11-04	121.89
1997-11-05	122.58
1997-11-06	123.02
1997-11-07	123.85
1997-11-10	124.06
1997-11-11	125.08
1997-11-12	125.88
1997-11-13	125.89
1997-11-14	126.97
1997-11-17	125.8
1997-11-18	125.73
1997-11-19	127.3
1997-11-20	126.9
1997-11-21	125.8
1997-11-24	126.72
1997-11-25	127.5
1997-11-26	127.4
1997-11-27	126.91
1997-11-28	127.65
1997-12-01	129.27
1997-12-02	128.65
1997-12-03	128.67
1997-12-04	129.37
1997-12-05	130.15
1997-12-08	130.58
1997-12-09	129.92
1997-12-10	129.01
1997-12-11	130.15
1997-12-12	130.25
1997-12-15	130.79
1997-12-16	130.85
1997-12-17	127.32
1997-12-18	128.35
1997-12-19	128.95
1997-12-22	130.37
1997-12-23	129.91
1997-12-24	129.9
1997-12-29	129.87
1997-12-30	129.66
1997-12-31	130.12
1998-01-02	132.32
1998-01-05	133.88
1998-01-06	133.53
1998-01-07	132.07
1998-01-08	132.55
1998-01-09	131.38
1998-01-12	133.07
1998-01-13	131.83
1998-01-14	131.55
1998-01-15	130.42
1998-01-16	128.93
1998-01-19	128.79
1998-01-20	128.88
1998-01-21	127.75
1998-01-22	127.42
1998-01-23	126.05
1998-01-26	126.2
1998-01-27	125.87
1998-01-28	125.12
1998-01-29	125.2
1998-01-30	126.92
1998-02-02	126.67
1998-02-03	126.2
1998-02-04	124.05
1998-02-05	123.25
1998-02-06	123.57
1998-02-09	124.36
1998-02-10	123.36
1998-02-11	123.6
1998-02-12	123.62
1998-02-13	125.4
1998-02-16	126.03
1998-02-17	126.53
1998-02-18	126.43
1998-02-19	126.41
1998-02-20	127.53
1998-02-23	127.85
1998-02-24	127.78
1998-02-25	128.54
1998-02-26	128.13
1998-02-27	126.33
1998-03-02	125.47
1998-03-03	125.93
1998-03-04	126.48
1998-03-05	127.67
1998-03-06	127.84
1998-03-09	127.74
1998-03-10	127.71
1998-03-11	129.35
1998-03-12	129.6
1998-03-13	128.27
1998-03-16	129.65
1998-03-17	129.22
1998-03-18	130.2
1998-03-19	130.38
1998-03-20	130.44
1998-03-23	130.32
1998-03-24	130.35
1998-03-25	128.86
1998-03-26	128.82
1998-03-27	130.32
1998-03-30	132.15
1998-03-31	133.28
1998-04-01	133.18
1998-04-02	133.46
1998-04-03	134.7
1998-04-06	134.73
1998-04-07	133.71
1998-04-08	132.65
1998-04-09	130.07
1998-04-14	129.46
1998-04-15	129.31
1998-04-16	131.71
1998-04-17	131.53
1998-04-20	132.21
1998-04-21	131.36
1998-04-22	130.68
1998-04-23	130.01
1998-04-24	131.15
1998-04-27	132.25
1998-04-28	132.28
1998-04-29	131.94
1998-04-30	132.14
1998-05-01	133.07
1998-05-05	131.72
1998-05-06	132.76
1998-05-07	133.08
1998-05-08	132.6
1998-05-11	132.74
1998-05-12	133.8
1998-05-13	134.03
1998-05-14	134.1
1998-05-15	134.08
1998-05-18	136.1
1998-05-19	136.25
1998-05-20	136.06
1998-05-21	135.46
1998-05-22	135.66
1998-05-26	137.9
1998-05-27	137.6
1998-05-28	138.5
1998-05-29	138.53
1998-06-01	139.62
1998-06-02	138.87
1998-06-03	138.28
1998-06-04	138.23
1998-06-05	139.58
1998-06-08	140.37
1998-06-09	140.37
1998-06-10	141.21
1998-06-11	142.57
1998-06-12	144.18
1998-06-15	146.35
1998-06-16	144.22
1998-06-17	138.25
1998-06-18	137.45
1998-06-19	134.05
1998-06-22	138.08
1998-06-23	139.05
1998-06-24	140.62
1998-06-25	141.4
1998-06-26	142.73
1998-06-29	141.62
1998-06-30	138.8
1998-07-01	138.77
1998-07-02	141.14
1998-07-03	139.38
1998-07-06	139.97
1998-07-07	138.3
1998-07-08	139.72
1998-07-09	141.28
1998-07-10	140.98
1998-07-13	140.88
1998-07-14	139.68
1998-07-15	140.47
1998-07-16	139.82
1998-07-17	139.6
1998-07-20	139
1998-07-21	140.1
1998-07-22	141.01
1998-07-23	141.31
1998-07-24	140.83
1998-07-27	142.22
1998-07-28	141.75
1998-07-29	142.58
1998-07-30	142.78
1998-07-31	144.5
1998-08-03	145.72
1998-08-04	145.05
1998-08-05	144.23
1998-08-06	144.6
1998-08-07	145.84
1998-08-10	146.5
1998-08-11	147.15
1998-08-12	146.03
1998-08-13	145.2
1998-08-14	145.5
1998-08-17	145.84
1998-08-18	145.13
1998-08-19	143.92
1998-08-20	142.2
1998-08-21	144.43
1998-08-24	143.82
1998-08-25	144.73
1998-08-26	144.67
1998-08-27	142.7
1998-08-28	143.25
1998-09-01	136.42
1998-09-02	137.85
1998-09-03	134.57
1998-09-04	134.33
1998-09-07	131.68
1998-09-08	132.55
1998-09-09	137.05
1998-09-10	134.11
1998-09-11	131.06
1998-09-14	133.1
1998-09-15	132.8
1998-09-16	134.9
1998-09-17	132.2
1998-09-18	132.86
1998-09-21	133.42
1998-09-22	135.25
1998-09-23	136.33
1998-09-24	135.72
1998-09-25	135.37
1998-09-28	136.36
1998-09-29	134.02
1998-09-30	136.18
1998-10-01	135.58
1998-10-02	134.74
1998-10-05	134.43
1998-10-06	132
1998-10-07	123.55
1998-10-08	119
1998-10-09	117.25
1998-10-12	118.24
1998-10-13	119.58
1998-10-14	118.87
1998-10-15	117.35
1998-10-16	115.9
1998-10-19	114.63
1998-10-20	117.75
1998-10-21	117.4
1998-10-22	117.75
1998-10-23	118.18
1998-10-26	118.62
1998-10-27	118.45
1998-10-28	117.98
1998-10-29	116.72
1998-10-30	116.63
1998-11-02	114.87
1998-11-03	115.31
1998-11-04	116.7
1998-11-05	117.04
1998-11-06	118.31
1998-11-09	121.34
1998-11-10	122.47
1998-11-11	121.71
1998-11-12	123.85
1998-11-13	122.26
1998-11-16	119.83
1998-11-17	120.95
1998-11-18	121.33
1998-11-19	118.73
1998-11-20	120.23
1998-11-23	120.99
1998-11-24	120.62
1998-11-25	121.93
1998-11-26	122.51
1998-11-27	123.03
1998-11-30	122.92
1998-12-01	121.93
1998-12-02	120.53
1998-12-03	118.8
1998-12-04	118.51
1998-12-07	119.61
1998-12-08	119.57
1998-12-09	117.72
1998-12-10	117.28
1998-12-11	117.1
1998-12-14	115.39
1998-12-15	116.35
1998-12-16	115.81
1998-12-17	116.02
1998-12-18	115.69
1998-12-21	116.06
1998-12-22	116.96
1998-12-23	115.94
1998-12-24	116.06
1998-12-29	115.18
1998-12-30	114.72
1998-12-31	112.77
1999-01-04	112.68
1999-01-05	111.61
1999-01-06	112.61
1999-01-07	111.25
1999-01-08	111.35
1999-01-11	109.28
1999-01-12	111.84
1999-01-13	113.64
1999-01-14	113.32
1999-01-15	113.83
1999-01-18	114.35
1999-01-19	113.65
1999-01-20	113.5
1999-01-21	113.22
1999-01-22	114.15
1999-01-25	113.92
1999-01-26	114.12
1999-01-27	115.34
1999-01-28	116.28
1999-01-29	116.3
1999-02-01	115.12
1999-02-02	112.55
1999-02-03	112.27
1999-02-04	112.15
1999-02-05	112.96
1999-02-08	113.72
1999-02-09	114.35
1999-02-10	114.5
1999-02-11	114.3
1999-02-12	114.3
1999-02-15	115.55
1999-02-16	118.17
1999-02-17	118.9
1999-02-18	119.82
1999-02-19	120.51
1999-02-22	120.36
1999-02-23	121.19
1999-02-24	121.88
1999-02-25	120.01
1999-02-26	118.68
1999-03-01	119.42
1999-03-02	120.3
1999-03-03	121.28
1999-03-04	123.28
1999-03-05	122.22
1999-03-08	121.94
1999-03-09	121.3
1999-03-10	119.89
1999-03-11	120.1
1999-03-12	119.17
1999-03-15	118.06
1999-03-16	117.9
1999-03-17	118.42
1999-03-18	117.74
1999-03-19	117.13
1999-03-22	117.93
1999-03-23	117.98
1999-03-24	117.6
1999-03-25	118.12
1999-03-26	120.09
1999-03-29	119.73
1999-03-30	120.46
1999-03-31	118.45
1999-04-01	119.53
1999-04-06	121.01
1999-04-07	121.12
1999-04-08	120.88
1999-04-09	121.13
1999-04-12	120.14
1999-04-13	120.2
1999-04-14	118.73
1999-04-15	119.24
1999-04-16	118.1
1999-04-19	118.03
1999-04-20	118.27
1999-04-21	119.75
1999-04-22	119.6
1999-04-23	119.42
1999-04-26	118.96
1999-04-27	120.18
1999-04-28	119.16
1999-04-29	119.12
1999-04-30	119.38
1999-05-04	120.93
1999-05-05	121.05
1999-05-06	120.8
1999-05-07	120.7
1999-05-10	120.66
1999-05-11	120.97
1999-05-12	120.88
1999-05-13	121.7
1999-05-14	122.06
1999-05-17	123.08
1999-05-18	123.2
1999-05-19	124.52
1999-05-20	124.12
1999-05-21	123.9
1999-05-24	123.81
1999-05-25	122.72
1999-05-26	121.88
1999-05-27	121.91
1999-05-28	120.85
1999-06-01	120.64
1999-06-02	120.84
1999-06-03	121.53
1999-06-04	121.85
1999-06-07	121.05
1999-06-08	120.06
1999-06-09	118.99
1999-06-10	118.9
1999-06-11	118.1
1999-06-14	120.4
1999-06-15	120.61
1999-06-16	120.28
1999-06-17	119.65
1999-06-18	120.68
1999-06-21	122.19
1999-06-22	121.75
1999-06-23	121.96
1999-06-24	122.18
1999-06-25	121.47
1999-06-28	121.19
1999-06-29	120.99
1999-06-30	121
1999-07-01	120.92
1999-07-02	121.19
1999-07-05	122.32
1999-07-06	122.07
1999-07-07	122.17
1999-07-08	122.73
1999-07-09	122.33
1999-07-12	122.26
1999-07-13	121.33
1999-07-14	120.64
1999-07-15	120.38
1999-07-16	120.93
1999-07-19	119.18
1999-07-20	119.25
1999-07-21	118.34
1999-07-22	117.43
1999-07-23	116.39
1999-07-26	116.17
1999-07-27	116.46
1999-07-28	116.2
1999-07-29	115.16
1999-07-30	114.7
1999-08-02	114.6
1999-08-03	115.07
1999-08-04	114.29
1999-08-05	113.9
1999-08-06	114.48
1999-08-09	115.4
1999-08-10	114.55
1999-08-11	115.3
1999-08-12	115.67
1999-08-13	115.93
1999-08-16	114.74
1999-08-17	114.27
1999-08-18	112.12
1999-08-19	111.45
1999-08-20	111.38
1999-08-23	111.75
1999-08-24	111.57
1999-08-25	110.9
1999-08-26	111.63
1999-08-27	111.69
1999-08-31	109.64
1999-09-01	109.35
1999-09-02	109.04
1999-09-03	110.2
1999-09-06	109.73
1999-09-07	110.82
1999-09-08	110.98
1999-09-09	108.52
1999-09-10	108.64
1999-09-13	106.21
1999-09-14	105.37
1999-09-15	104.31
1999-09-16	104.77
1999-09-17	106.89
1999-09-20	106.83
1999-09-21	104.44
1999-09-22	103.74
1999-09-23	104.03
1999-09-24	104.03
1999-09-27	106.24
1999-09-28	106.22
1999-09-29	106.63
1999-09-30	106.46
1999-10-01	105.08
1999-10-04	106.4
1999-10-05	107.02
1999-10-06	107.52
1999-10-07	107.62
1999-10-08	107.39
1999-10-11	106.73
1999-10-12	106.29
1999-10-13	107.42
1999-10-14	106.98
1999-10-15	105.62
1999-10-18	105.08
1999-10-19	105.62
1999-10-20	105.91
1999-10-21	106.03
1999-10-22	105.84
1999-10-25	105.23
1999-10-26	104.94
1999-10-27	104.16
1999-10-28	104.81
1999-10-29	104.38
1999-11-01	104.44
1999-11-02	104.1
1999-11-03	105.04
1999-11-04	104.55
1999-11-05	106.32
1999-11-08	105.84
1999-11-09	105.08
1999-11-10	104.68
1999-11-11	104.9
1999-11-12	105.16
1999-11-15	104.95
1999-11-16	105.96
1999-11-17	105.54
1999-11-18	105.73
1999-11-19	106.16
1999-11-22	104.77
1999-11-23	104.14
1999-11-24	104.58
1999-11-25	104.34
1999-11-26	102.11
1999-11-29	101.93
1999-11-30	102.05
1999-12-01	102.26
1999-12-02	102.64
1999-12-03	102.41
1999-12-06	103.22
1999-12-07	102.49
1999-12-08	103.15
1999-12-09	102.81
1999-12-10	102.31
1999-12-13	103.17
1999-12-14	103.63
1999-12-15	103.52
1999-12-16	102.97
1999-12-17	103.32
1999-12-20	102.77
1999-12-21	102.08
1999-12-22	102.58
1999-12-23	101.8
1999-12-24	102.87
1999-12-29	102.03
1999-12-30	102.36
2000-01-04	102.98
2000-01-05	103.87
2000-01-06	105.26
2000-01-07	105.45
2000-01-10	105.37
2000-01-11	105.77
2000-01-12	105.83
2000-01-13	106.21
2000-01-14	106.05
2000-01-17	104.78
2000-01-18	105.5
2000-01-19	105.75
2000-01-20	105.53
2000-01-21	104.86
2000-01-24	105.55
2000-01-25	105.84
2000-01-26	105.89
2000-01-27	105
2000-01-28	105.68
2000-01-31	106.98
2000-02-01	107.91
2000-02-02	108.42
2000-02-03	108.19
2000-02-04	107.34
2000-02-07	108.4
2000-02-08	109.51
2000-02-09	109.19
2000-02-10	108.53
2000-02-11	108.92
2000-02-14	108.74
2000-02-15	108.72
2000-02-16	109.47
2000-02-17	110.35
2000-02-18	110.8
2000-02-21	111.28
2000-02-22	110.66
2000-02-23	111.12
2000-02-24	111.01
2000-02-25	110.88
2000-02-28	108.98
2000-02-29	109.91
2000-03-01	107.53
2000-03-02	107.61
2000-03-03	107.57
2000-03-06	107.6
2000-03-07	106.79
2000-03-08	106.89
2000-03-09	106.22
2000-03-10	106.31
2000-03-13	105.35
2000-03-14	104.98
2000-03-15	105.43
2000-03-16	105.63
2000-03-17	106.1
2000-03-20	106.58
2000-03-21	106.89
2000-03-22	106.97
2000-03-23	107.45
2000-03-24	107.16
2000-03-27	106.79
2000-03-28	105.97
2000-03-29	105.56
2000-03-30	105.33
2000-03-31	102.45
2000-04-03	104.84
2000-04-04	105.62
2000-04-05	105.11
2000-04-06	104.84
2000-04-07	105.34
2000-04-10	106.76
2000-04-11	106.96
2000-04-12	105.9
2000-04-13	105.95
2000-04-14	104.84
2000-04-17	104.25
2000-04-18	104.37
2000-04-19	104.56
2000-04-20	105.38
2000-04-25	105.7
2000-04-26	106.53
2000-04-27	106.39
2000-04-28	108.07
2000-05-02	108.85
2000-05-03	109.03
2000-05-04	108.04
2000-05-05	108.62
2000-05-08	108.83
2000-05-09	109.42
2000-05-10	109.44
2000-05-11	108.62
2000-05-12	108.81
2000-05-15	109.51
2000-05-16	109.77
2000-05-17	109.45
2000-05-18	108.85
2000-05-19	106.88
2000-05-22	107.14
2000-05-23	106.69
2000-05-24	107.32
2000-05-25	107.64
2000-05-26	106.92
2000-05-30	106.2
2000-05-31	107.68
2000-06-01	108.6
2000-06-02	108.11
2000-06-05	107.29
2000-06-06	105.25
2000-06-07	105.54
2000-06-08	106.15
2000-06-09	106.87
2000-06-12	106.5
2000-06-13	106.76
2000-06-14	106.52
2000-06-15	106.52
2000-06-16	106.43
2000-06-19	105.86
2000-06-20	105.52
2000-06-21	105.5
2000-06-22	104.44
2000-06-23	104.25
2000-06-26	105.57
2000-06-27	105.53
2000-06-28	105.51
2000-06-29	104.92
2000-06-30	105.75
2000-07-03	105.92
2000-07-04	106.23
2000-07-05	106.94
2000-07-06	107.42
2000-07-07	107.85
2000-07-10	107.04
2000-07-11	106.93
2000-07-12	108.42
2000-07-13	107.98
2000-07-14	107.97
2000-07-17	108.42
2000-07-18	108.17
2000-07-19	108.15
2000-07-20	108.18
2000-07-21	109.05
2000-07-24	108.88
2000-07-25	109.27
2000-07-26	109.28
2000-07-27	109.15
2000-07-28	109.62
2000-07-31	109.58
2000-08-01	109.41
2000-08-02	109.11
2000-08-03	108.03
2000-08-04	108.44
2000-08-07	109
2000-08-08	108.71
2000-08-09	108.07
2000-08-10	108.49
2000-08-11	108.35
2000-08-14	109.4
2000-08-15	109.04
2000-08-16	108.55
2000-08-17	108.53
2000-08-18	108.46
2000-08-21	108.48
2000-08-22	108.4
2000-08-23	106.95
2000-08-24	106.94
2000-08-25	106.78
2000-08-29	106.14
2000-08-30	106.52
2000-08-31	106.63
2000-09-01	105.75
2000-09-04	105.72
2000-09-05	105.85
2000-09-06	105.92
2000-09-07	105.09
2000-09-08	106.12
2000-09-11	106.07
2000-09-12	106.93
2000-09-13	107.14
2000-09-14	107.23
2000-09-15	107.15
2000-09-18	106.87
2000-09-19	107.03
2000-09-20	106.76
2000-09-21	106.34
2000-09-22	107.65
2000-09-25	107.45
2000-09-26	107.53
2000-09-27	107.41
2000-09-28	107.55
2000-09-29	108.04
2000-10-02	108.8
2000-10-03	108.62
2000-10-04	109.32
2000-10-05	109.47
2000-10-06	108.8
2000-10-09	108.9
2000-10-10	108.01
2000-10-11	107.52
2000-10-12	107.85
2000-10-13	107.63
2000-10-16	108.29
2000-10-17	108.17
2000-10-18	107.72
2000-10-19	108.5
2000-10-20	108.89
2000-10-23	108.4
2000-10-24	108.11
2000-10-25	107.8
2000-10-26	108.47
2000-10-27	108.52
2000-10-30	108.86
2000-10-31	109.15
2000-11-01	108.5
2000-11-02	108.36
2000-11-03	107.33
2000-11-06	107.31
2000-11-07	107.06
2000-11-08	107.47
2000-11-09	107.49
2000-11-10	107.85
2000-11-13	107.59
2000-11-14	108.09
2000-11-15	108.65
2000-11-16	109.03
2000-11-17	108.85
2000-11-20	109.71
2000-11-21	110.27
2000-11-22	110.16
2000-11-23	110.33
2000-11-24	111.18
2000-11-27	110.52
2000-11-28	110.13
2000-11-29	110.92
2000-11-30	110.83
2000-12-01	111.13
2000-12-04	111.08
2000-12-05	110.73
2000-12-06	110.41
2000-12-07	110.68
2000-12-08	111.34
2000-12-11	110.83
2000-12-12	111.51
2000-12-13	112.31
2000-12-14	112.04
2000-12-15	112.28
2000-12-18	112.04
2000-12-19	112.42
2000-12-20	112.6
2000-12-21	112.22
2000-12-22	112.7
2000-12-27	114.16
2000-12-28	114.9
2000-12-29	114.28
2001-01-02	114.51
2001-01-03	114.38
2001-01-04	115.43
2001-01-05	116.15
2001-01-08	116.13
2001-01-09	116.45
2001-01-10	116.26
2001-01-11	117.57
2001-01-12	117.86
2001-01-15	118.86
2001-01-16	117.72
2001-01-17	117.51
2001-01-18	118.02
2001-01-19	117.34
2001-01-22	116.71
2001-01-23	117.06
2001-01-24	118.15
2001-01-25	116.63
2001-01-26	116.95
2001-01-29	116.91
2001-01-30	116.68
2001-01-31	116.25
2001-02-01	115.32
2001-02-02	115.67
2001-02-05	114.9
2001-02-06	114.99
2001-02-07	116.02
2001-02-08	116.12
2001-02-09	117.64
2001-02-12	117.64
2001-02-13	117.38
2001-02-14	116.53
2001-02-15	115.65
2001-02-16	115.46
2001-02-19	115.99
2001-02-20	115.51
2001-02-21	116.58
2001-02-22	116.37
2001-02-23	116.39
2001-02-26	116.71
2001-02-27	116.25
2001-02-28	117.31
2001-03-01	117.22
2001-03-02	119.07
2001-03-05	119.13
2001-03-06	118.91
2001-03-07	119.83
2001-03-08	119.68
2001-03-09	119.64
2001-03-12	120.51
2001-03-13	120.08
2001-03-14	120.91
2001-03-15	121.8
2001-03-16	122.85
2001-03-19	122.19
2001-03-20	122.55
2001-03-21	123.22
2001-03-22	124.2
2001-03-23	122.69
2001-03-26	123.19
2001-03-27	123.06
2001-03-28	121.83
2001-03-29	123.03
2001-03-30	125.28
2001-04-02	126.41
2001-04-03	125.93
2001-04-04	125.24
2001-04-05	124.58
2001-04-06	123.9
2001-04-09	124.9
2001-04-10	124.46
2001-04-11	124.65
2001-04-12	123.45
2001-04-17	123.77
2001-04-18	122.7
2001-04-19	121.78
2001-04-20	122.68
2001-04-23	121.8
2001-04-24	122.2
2001-04-25	122.05
2001-04-26	122.33
2001-04-27	123.7
2001-04-30	123.6
2001-05-01	122.11
2001-05-02	122
2001-05-03	121.03
2001-05-04	121.02
2001-05-08	121.84
2001-05-09	122.15
2001-05-10	122.73
2001-05-11	122.28
2001-05-14	123.24
2001-05-15	123.36
2001-05-16	123.63
2001-05-17	123
2001-05-18	123.71
2001-05-21	122.96
2001-05-22	122.66
2001-05-23	120.48
2001-05-24	119.87
2001-05-25	120.66
2001-05-29	120.06
2001-05-30	120.32
2001-05-31	118.78
2001-06-01	118.91
2001-06-04	119.65
2001-06-05	120.22
2001-06-06	120.42
2001-06-07	119.98
2001-06-08	120.67
2001-06-11	121.88
2001-06-12	121.93
2001-06-13	121.71
2001-06-14	121.33
2001-06-15	122.23
2001-06-18	123.02
2001-06-19	122.9
2001-06-20	123.31
2001-06-21	124.44
2001-06-22	124.35
2001-06-25	123.83
2001-06-26	123.97
2001-06-27	124.06
2001-06-28	124.89
2001-06-29	124.75
2001-07-02	124.34
2001-07-03	124.53
2001-07-04	124.46
2001-07-05	125.72
2001-07-06	126.04
2001-07-09	125.37
2001-07-10	125.45
2001-07-11	124.17
2001-07-12	123.87
2001-07-13	124.83
2001-07-16	125.36
2001-07-17	125.11
2001-07-18	124.38
2001-07-19	123.42
2001-07-20	123.11
2001-07-23	124.22
2001-07-24	124.07
2001-07-25	123.6
2001-07-26	123.83
2001-07-27	123.76
2001-07-30	125.16
2001-07-31	124.94
2001-08-01	124.76
2001-08-02	123.69
2001-08-03	123.42
2001-08-06	123.89
2001-08-07	123.81
2001-08-08	123.05
2001-08-09	123.08
2001-08-10	121.89
2001-08-13	122.24
2001-08-14	121.77
2001-08-15	119.91
2001-08-16	120.17
2001-08-17	120.2
2001-08-20	120.73
2001-08-21	119.8
2001-08-22	119.77
2001-08-23	120.17
2001-08-24	120
2001-08-28	120.67
2001-08-29	119.51
2001-08-30	119.95
2001-08-31	119.04
2001-09-03	118.74
2001-09-04	118.87
2001-09-05	120.38
2001-09-06	121.25
2001-09-07	120.21
2001-09-10	120.9
2001-09-11	118.85
2001-09-12	119.46
2001-09-13	119
2001-09-14	117.29
2001-09-17	117.63
2001-09-18	117.41
2001-09-19	117.27
2001-09-20	116.2
2001-09-21	116.62
2001-09-24	117.46
2001-09-25	117.39
2001-09-26	117.88
2001-09-27	119.64
2001-09-28	119.13
2001-10-01	120.14
2001-10-02	120.8
2001-10-03	120.71
2001-10-04	120.57
2001-10-05	120.3
2001-10-08	119.83
2001-10-09	120.05
2001-10-10	120.29
2001-10-11	121.37
2001-10-12	121.43
2001-10-15	121.03
2001-10-16	121.23
2001-10-17	120.93
2001-10-18	121.02
2001-10-19	121.28
2001-10-22	122.03
2001-10-23	123.02
2001-10-24	122.91
2001-10-25	122.71
2001-10-26	123.13
2001-10-29	121.98
2001-10-30	121.61
2001-10-31	122.4
2001-11-01	121.69
2001-11-02	121.6
2001-11-05	121.62
2001-11-06	121.07
2001-11-07	121.07
2001-11-08	120.79
2001-11-09	120.18
2001-11-12	120.12
2001-11-13	121.45
2001-11-14	121.56
2001-11-15	122.42
2001-11-16	122.74
2001-11-19	123.3
2001-11-20	122.64
2001-11-21	123.15
2001-11-22	123.88
2001-11-23	124.42
2001-11-26	124.27
2001-11-27	123.95
2001-11-28	123.2
2001-11-29	123.89
2001-11-30	123.15
2001-12-03	123.81
2001-12-04	124.14
2001-12-05	124.25
2001-12-06	124.54
2001-12-07	125.61
2001-12-10	126.17
2001-12-11	126.28
2001-12-12	126.23
2001-12-13	126.38
2001-12-14	127.36
2001-12-17	127.61
2001-12-18	127.91
2001-12-19	128.1
2001-12-20	128.58
2001-12-21	129.55
2001-12-24	129.95
2001-12-27	131.34
2001-12-28	131.21
2001-12-31	130.97
2002-01-02	132.12
2002-01-03	131.68
2002-01-04	131.08
2002-01-07	131.33
2002-01-08	132.55
2002-01-09	132.54
2002-01-10	132.59
2002-01-11	132.01
2002-01-14	131.63
2002-01-15	131.27
2002-01-16	131.85
2002-01-17	132.05
2002-01-18	132.77
2002-01-21	132.6
2002-01-22	134.18
2002-01-23	134.09
2002-01-24	134.38
2002-01-25	134.37
2002-01-28	133.35
2002-01-29	133.53
2002-01-30	132.97
2002-01-31	133.78
2002-02-01	133.87
2002-02-04	132.96
2002-02-05	133.86
2002-02-06	133.55
2002-02-07	133.63
2002-02-08	134.82
2002-02-11	133.63
2002-02-12	132.87
2002-02-13	133.07
2002-02-14	132.35
2002-02-15	132.66
2002-02-18	132.58
2002-02-19	133.61
2002-02-20	133.87
2002-02-21	134.38
2002-02-22	133.69
2002-02-25	133.82
2002-02-26	134.33
2002-02-27	134.56
2002-02-28	133.75
2002-03-01	133.27
2002-03-04	132.05
2002-03-05	132.28
2002-03-06	130.91
2002-03-07	127.4
2002-03-08	128.1
2002-03-11	127.95
2002-03-12	128.75
2002-03-13	129.46
2002-03-14	128.78
2002-03-15	128.99
2002-03-18	131.35
2002-03-19	131.75
2002-03-20	131.51
2002-03-21	132.04
2002-03-22	132.88
2002-03-25	133.31
2002-03-26	132.76
2002-03-27	132.68
2002-03-28	132.55
2002-04-02	133.3
2002-04-03	132.63
2002-04-04	131.94
2002-04-05	131.74
2002-04-08	131.4
2002-04-09	131.06
2002-04-10	130.79
2002-04-11	131.53
2002-04-12	132.06
2002-04-15	131.53
2002-04-16	131.11
2002-04-17	130.73
2002-04-18	129.89
2002-04-19	130.52
2002-04-22	129.94
2002-04-23	129.87
2002-04-24	129.72
2002-04-25	128.24
2002-04-26	128
2002-04-29	128.25
2002-04-30	128.37
2002-05-01	127.48
2002-05-02	127.96
2002-05-03	126.98
2002-05-07	127.92
2002-05-08	128.6
2002-05-09	128.46
2002-05-10	127.78
2002-05-13	127.61
2002-05-14	128.74
2002-05-15	127.88
2002-05-16	128.09
2002-05-17	125.79
2002-05-20	125.66
2002-05-21	124.13
2002-05-22	124.08
2002-05-23	125.13
2002-05-24	124.8
2002-05-27	124.9
2002-05-28	124.5
2002-05-29	124.28
2002-05-30	123.08
2002-05-31	124.11
2002-06-05	124.63
2002-06-06	124.31
2002-06-07	124.62
2002-06-10	124.44
2002-06-11	125.6
2002-06-12	125.59
2002-06-13	124.96
2002-06-14	124.18
2002-06-17	124.46
2002-06-18	124.53
2002-06-19	123.87
2002-06-20	123.38
2002-06-21	121.42
2002-06-24	121.36
2002-06-25	121.85
2002-06-26	119.1
2002-06-27	119.83
2002-06-28	119.81
2002-07-01	120.02
2002-07-02	120.17
2002-07-03	119.84
2002-07-04	120.06
2002-07-05	120.19
2002-07-08	118.66
2002-07-09	118.15
2002-07-10	118.06
2002-07-11	116.77
2002-07-12	116.71
2002-07-15	115.91
2002-07-16	115.83
2002-07-17	116.31
2002-07-18	116.86
2002-07-19	115.93
2002-07-22	116.63
2002-07-23	117.45
2002-07-24	116.26
2002-07-25	116.62
2002-07-26	118.79
2002-07-29	119.91
2002-07-30	120.09
2002-07-31	119.79
2002-08-01	119.5
2002-08-02	119.33
2002-08-05	119.08
2002-08-06	120.97
2002-08-07	120.5
2002-08-08	120.62
2002-08-09	120.07
2002-08-12	118.97
2002-08-13	119.14
2002-08-14	116.56
2002-08-15	117.62
2002-08-16	117.57
2002-08-19	118.64
2002-08-20	119.07
2002-08-21	118.55
2002-08-22	119.71
2002-08-23	119.57
2002-08-27	118.18
2002-08-28	118.35
2002-08-29	118.17
2002-08-30	118.59
2002-09-02	118.1
2002-09-03	117.15
2002-09-04	118
2002-09-05	118.32
2002-09-06	118.58
2002-09-09	118.86
2002-09-10	119.78
2002-09-11	120.54
2002-09-12	120.29
2002-09-13	120.99
2002-09-16	122.15
2002-09-17	122.46
2002-09-18	121.48
2002-09-19	121.1
2002-09-20	123.28
2002-09-23	123.78
2002-09-24	123.33
2002-09-25	122.79
2002-09-26	122.52
2002-09-27	123
2002-09-30	121.73
2002-10-01	122.62
2002-10-02	123.13
2002-10-03	122.9
2002-10-04	123.1
2002-10-07	124.3
2002-10-08	124.29
2002-10-09	123.7
2002-10-10	123.61
2002-10-11	124.03
2002-10-14	124.15
2002-10-15	124.69
2002-10-16	124.32
2002-10-17	124.85
2002-10-18	125.38
2002-10-21	124.8
2002-10-22	125.1
2002-10-23	124.18
2002-10-24	124.4
2002-10-25	123.97
2002-10-28	123.7
2002-10-29	122.44
2002-10-30	122.81
2002-10-31	122.5
2002-11-01	122.3
2002-11-04	122.48
2002-11-05	121.87
2002-11-06	122.15
2002-11-07	121.25
2002-11-08	119.84
2002-11-11	119.37
2002-11-12	119.72
2002-11-13	120.1
2002-11-14	120.4
2002-11-15	120.5
2002-11-18	121.12
2002-11-19	121.59
2002-11-20	122.52
2002-11-21	122.71
2002-11-22	122.66
2002-11-25	122.43
2002-11-26	121.75
2002-11-27	121.77
2002-11-28	122.11
2002-11-29	122.5
2002-12-02	124.46
2002-12-03	124.41
2002-12-04	124.74
2002-12-05	125.22
2002-12-06	123.78
2002-12-09	123.45
2002-12-10	123.55
2002-12-11	123.35
2002-12-12	123.12
2002-12-13	120.59
2002-12-16	121.19
2002-12-17	120.67
2002-12-18	121.05
2002-12-19	120.53
2002-12-20	120.55
2002-12-23	120.18
2002-12-24	120.13
2002-12-27	120.01
2002-12-30	118.52
2002-12-31	118.7
2003-01-02	119.78
2003-01-03	119.79
2003-01-06	118.78
2003-01-07	120.05
2003-01-08	119.89
2003-01-09	119.48
2003-01-10	119.55
2003-01-13	118.95
2003-01-14	118.01
2003-01-15	117.84
2003-01-16	117.89
2003-01-17	117.87
2003-01-20	118.19
2003-01-21	118.57
2003-01-22	118.45
2003-01-23	117.76
2003-01-24	117.88
2003-01-27	118.91
2003-01-28	118.6
2003-01-29	118.02
2003-01-30	119.18
2003-01-31	119.95
2003-02-03	120.64
2003-02-04	119.88
2003-02-05	119.84
2003-02-06	119.78
2003-02-07	120.13
2003-02-10	121.01
2003-02-11	121.4
2003-02-12	121.26
2003-02-13	120.68
2003-02-14	120.58
2003-02-17	120.35
2003-02-18	119.1
2003-02-19	118.73
2003-02-20	118.43
2003-02-21	118.68
2003-02-24	117.73
2003-02-25	117.33
2003-02-26	117.12
2003-02-27	117.72
2003-02-28	118.22
2003-03-03	117.88
2003-03-04	117.81
2003-03-05	117.16
2003-03-06	117.29
2003-03-07	116.47
2003-03-10	116.57
2003-03-11	116.9
2003-03-12	117.21
2003-03-13	118.25
2003-03-14	118.47
2003-03-17	118.22
2003-03-18	118.83
2003-03-19	119.62
2003-03-20	120.16
2003-03-21	121.47
2003-03-24	120.44
2003-03-25	119.88
2003-03-26	120.06
2003-03-27	119.65
2003-03-28	120.08
2003-03-31	118.58
2003-04-01	118.18
2003-04-02	119.03
2003-04-03	119.48
2003-04-04	120.09
2003-04-07	120.38
2003-04-08	120.05
2003-04-09	120.53
2003-04-10	119.36
2003-04-11	120.38
2003-04-14	120.19
2003-04-15	120.2
2003-04-16	120.34
2003-04-17	119.39
2003-04-22	119.76
2003-04-23	120.42
2003-04-24	119.99
2003-04-25	120.42
2003-04-28	120.27
2003-04-29	120.14
2003-04-30	119.27
2003-05-01	118.33
2003-05-02	118.88
2003-05-06	118.01
2003-05-07	116.32
2003-05-08	116.56
2003-05-09	117.22
2003-05-12	116.84
2003-05-13	116.61
2003-05-14	116.25
2003-05-15	116.95
2003-05-16	116.02
2003-05-19	116.58
2003-05-20	116.82
2003-05-21	117.32
2003-05-22	117.34
2003-05-23	116.84
2003-05-27	116.9
2003-05-28	118.6
2003-05-29	118.38
2003-05-30	119.62
2003-06-02	118.42
2003-06-03	118.8
2003-06-04	118.77
2003-06-05	117.53
2003-06-06	118.85
2003-06-09	118.12
2003-06-10	117.68
2003-06-11	117.71
2003-06-12	117.85
2003-06-13	117.57
2003-06-16	117.55
2003-06-17	118.12
2003-06-18	118.52
2003-06-19	118.73
2003-06-20	118.44
2003-06-23	117.91
2003-06-24	117.82
2003-06-25	117.55
2003-06-26	119.35
2003-06-27	119.6
2003-06-30	120.04
2003-07-01	119.22
2003-07-02	118.88
2003-07-03	118.03
2003-07-04	118.06
2003-07-07	118.16
2003-07-08	118.32
2003-07-09	117.76
2003-07-10	117.85
2003-07-11	117.84
2003-07-14	117.53
2003-07-15	117.4
2003-07-16	118.21
2003-07-17	118.75
2003-07-18	118.9
2003-07-21	118.47
2003-07-22	119.26
2003-07-23	118.79
2003-07-24	118.95
2003-07-25	118.63
2003-07-28	119.48
2003-07-29	119.52
2003-07-30	120.57
2003-07-31	120.53
2003-08-01	119.97
2003-08-04	120.31
2003-08-05	119.93
2003-08-06	120.19
2003-08-07	118.91
2003-08-08	119.06
2003-08-11	118.47
2003-08-12	118.53
2003-08-13	119.29
2003-08-14	119.17
2003-08-15	119.27
2003-08-18	119.51
2003-08-19	119.46
2003-08-20	118.25
2003-08-21	117.94
2003-08-22	117.48
2003-08-26	117.43
2003-08-27	117.76
2003-08-28	117.45
2003-08-29	116.72
2003-09-01	116.51
2003-09-02	116.27
2003-09-03	116.04
2003-09-04	116.88
2003-09-05	116.74
2003-09-08	116.62
2003-09-09	116.39
2003-09-10	117.1
2003-09-11	117.09
2003-09-12	117.39
2003-09-15	117.52
2003-09-16	116.46
2003-09-17	116.32
2003-09-18	115.13
2003-09-19	113.85
2003-09-22	111.94
2003-09-23	111.44
2003-09-24	111.88
2003-09-25	111.65
2003-09-26	111.93
2003-09-29	111.13
2003-09-30	111.75
2003-10-01	110.64
2003-10-02	110.77
2003-10-03	110.71
2003-10-06	110.97
2003-10-07	109.6
2003-10-08	109.54
2003-10-09	109.08
2003-10-10	108.64
2003-10-13	109
2003-10-14	109.43
2003-10-15	109.82
2003-10-16	109.26
2003-10-17	109.53
2003-10-20	110.35
2003-10-21	109.65
2003-10-22	108.98
2003-10-23	109.54
2003-10-24	109.25
2003-10-27	108.4
2003-10-28	108.33
2003-10-29	108.07
2003-10-30	108.29
2003-10-31	109.98
2003-11-03	111.2
2003-11-04	109.48
2003-11-05	109.97
2003-11-06	110.04
2003-11-07	109.61
2003-11-10	108.13
2003-11-11	108.73
2003-11-12	108.77
2003-11-13	108.15
2003-11-14	108.25
2003-11-17	108.89
2003-11-18	108.21
2003-11-19	109.04
2003-11-20	108.89
2003-11-21	108.84
2003-11-24	109.25
2003-11-25	109.64
2003-11-26	109.07
2003-11-27	109.22
2003-11-28	109.55
2003-12-01	109.5
2003-12-02	108.99
2003-12-03	108.19
2003-12-04	108.26
2003-12-05	107.97
2003-12-08	107.29
2003-12-09	107.47
2003-12-10	108.21
2003-12-11	108.28
2003-12-12	107.76
2003-12-15	107.78
2003-12-16	107.61
2003-12-17	107.33
2003-12-18	108
2003-12-19	107.96
2003-12-22	107.44
2003-12-23	107.4
2003-12-24	107.15
2003-12-29	106.92
2003-12-30	106.93
2003-12-31	107.14
2004-01-02	107.01
2004-01-05	106.12
2004-01-06	106.27
2004-01-07	106.15
2004-01-08	106.17
2004-01-09	106.42
2004-01-12	106.5
2004-01-13	106.24
2004-01-14	106
2004-01-15	106.02
2004-01-16	106.71
2004-01-19	107.3
2004-01-20	107.33
2004-01-21	106.71
2004-01-22	106.32
2004-01-23	106.03
2004-01-26	106.07
2004-01-27	105.6
2004-01-28	105.53
2004-01-29	105.99
2004-01-30	105.84
2004-02-02	105.47
2004-02-03	105.43
2004-02-04	105.59
2004-02-05	105.51
2004-02-06	105.5
2004-02-09	105.73
2004-02-10	105.64
2004-02-11	105.66
2004-02-12	105.39
2004-02-13	105.39
2004-02-16	105.42
2004-02-17	105.84
2004-02-18	106.26
2004-02-19	107.31
2004-02-20	108.86
2004-02-23	108.25
2004-02-24	108.16
2004-02-25	108.66
2004-02-26	109.71
2004-02-27	109.28
2004-03-01	108.95
2004-03-02	110.22
2004-03-03	110.09
2004-03-04	110.74
2004-03-05	111.1
2004-03-08	112.13
2004-03-09	111.13
2004-03-10	111.09
2004-03-11	110.87
2004-03-12	111.06
2004-03-15	110.77
2004-03-16	108.97
2004-03-17	108.27
2004-03-18	106.55
2004-03-19	106.87
2004-03-22	106.86
2004-03-23	106.74
2004-03-24	106.26
2004-03-25	106.08
2004-03-26	105.93
2004-03-29	105.52
2004-03-30	105.65
2004-03-31	104.03
2004-04-01	103.66
2004-04-02	104.34
2004-04-05	105.27
2004-04-06	106.2
2004-04-07	105.1
2004-04-08	105.93
2004-04-13	106.83
2004-04-14	108.45
2004-04-15	108.61
2004-04-16	108.24
2004-04-19	108.58
2004-04-20	108.25
2004-04-21	109.2
2004-04-22	109.76
2004-04-23	109.16
2004-04-26	108.58
2004-04-27	109.7
2004-04-28	109.76
2004-04-29	110.01
2004-04-30	110.32
2004-05-04	109.86
2004-05-05	108.67
2004-05-06	109.59
2004-05-07	111.94
2004-05-10	113.68
2004-05-11	113.76
2004-05-12	113.17
2004-05-13	114.3
2004-05-14	114.42
2004-05-17	114.1
2004-05-18	114.3
2004-05-19	112.69
2004-05-20	113.21
2004-05-21	112.01
2004-05-24	112.59
2004-05-25	112.2
2004-05-26	111.58
2004-05-27	110.8
2004-05-28	110.55
2004-06-01	109.91
2004-06-02	110.17
2004-06-03	111.14
2004-06-04	111.41
2004-06-07	109.79
2004-06-08	109.76
2004-06-09	109.28
2004-06-10	109.42
2004-06-11	110.18
2004-06-14	110.96
2004-06-15	110.03
2004-06-16	109.98
2004-06-17	109.45
2004-06-18	108.81
2004-06-21	108.55
2004-06-22	109.01
2004-06-23	108.63
2004-06-24	107.05
2004-06-25	107.77
2004-06-28	107.87
2004-06-29	108.34
2004-06-30	109.1
2004-07-01	108.2
2004-07-02	108.51
2004-07-05	109.18
2004-07-06	109.22
2004-07-07	108.45
2004-07-08	108.71
2004-07-09	108.22
2004-07-12	108.21
2004-07-13	109.11
2004-07-14	109.06
2004-07-15	109.53
2004-07-16	108.63
2004-07-19	108.22
2004-07-20	108.36
2004-07-21	109.98
2004-07-22	109.52
2004-07-23	110.26
2004-07-26	110.02
2004-07-27	110.91
2004-07-28	111.72
2004-07-29	112.03
2004-07-30	111.49
2004-08-02	110.83
2004-08-03	110.65
2004-08-04	111.27
2004-08-05	111.54
2004-08-06	110.05
2004-08-09	110.54
2004-08-10	110.78
2004-08-11	111.14
2004-08-12	111.17
2004-08-13	110.74
2004-08-16	110.65
2004-08-17	110.03
2004-08-18	109.65
2004-08-19	109.34
2004-08-20	109.3
2004-08-23	109.44
2004-08-24	109.48
2004-08-25	110.17
2004-08-26	109.57
2004-08-27	109.58
2004-08-31	109.73
2004-09-01	109.48
2004-09-02	109.36
2004-09-03	110.24
2004-09-06	110.02
2004-09-07	109.42
2004-09-08	109.29
2004-09-09	109.79
2004-09-10	109.31
2004-09-13	110.16
2004-09-14	109.58
2004-09-15	110.23
2004-09-16	109.67
2004-09-17	110.14
2004-09-20	109.96
2004-09-21	110.07
2004-09-22	110.66
2004-09-23	110.37
2004-09-24	110.78
2004-09-27	111.21
2004-09-28	111.45
2004-09-29	110.81
2004-09-30	110.22
2004-10-01	110.43
2004-10-04	111.18
2004-10-05	111.14
2004-10-06	111.27
2004-10-07	111.21
2004-10-08	109.74
2004-10-11	109.22
2004-10-12	109.72
2004-10-13	109.84
2004-10-14	109.54
2004-10-15	109.1
2004-10-18	109.24
2004-10-19	108.5
2004-10-20	108.22
2004-10-21	107.49
2004-10-22	107.49
2004-10-25	106.65
2004-10-26	106.55
2004-10-27	106.33
2004-10-28	106.12
2004-10-29	106.2
2004-11-01	106.36
2004-11-02	106.21
2004-11-03	106.15
2004-11-04	106.08
2004-11-05	105.69
2004-11-08	105.56
2004-11-09	105.74
2004-11-10	106.96
2004-11-11	106.73
2004-11-12	105.66
2004-11-15	105.52
2004-11-16	105.37
2004-11-17	104.18
2004-11-18	104.21
2004-11-19	102.92
2004-11-22	103.21
2004-11-23	103.56
2004-11-24	102.82
2004-11-25	102.54
2004-11-26	102.75
2004-11-29	102.56
2004-11-30	102.79
2004-12-01	102.91
2004-12-02	103.19
2004-12-03	102.51
2004-12-06	102.6
2004-12-07	102.74
2004-12-08	104.69
2004-12-09	104.92
2004-12-10	105.54
2004-12-13	104.68
2004-12-14	105.51
2004-12-15	104.12
2004-12-16	104.3
2004-12-17	104.41
2004-12-20	103.93
2004-12-21	104.53
2004-12-22	104.11
2004-12-23	103.62
2004-12-24	103.57
2004-12-29	104.18
2004-12-30	103.01
2004-12-31	102.48
2005-01-04	104.38
2005-01-05	103.85
2005-01-06	105.07
2005-01-07	104.85
2005-01-10	104.48
2005-01-11	103.88
2005-01-12	102.38
2005-01-13	102.39
2005-01-14	102.54
2005-01-17	102.06
2005-01-18	102.61
2005-01-19	102.5
2005-01-20	103.18
2005-01-21	103.25
2005-01-24	102.75
2005-01-25	104.09
2005-01-26	102.89
2005-01-27	103.25
2005-01-28	103.56
2005-01-31	103.44
2005-02-01	104.09
2005-02-02	103.86
2005-02-03	104.69
2005-02-04	103.69
2005-02-07	104.43
2005-02-08	105.83
2005-02-09	105.73
2005-02-10	105.58
2005-02-11	105.67
2005-02-14	105.04
2005-02-15	104.68
2005-02-16	105.46
2005-02-17	105.48
2005-02-18	105.72
2005-02-21	105.42
2005-02-22	104.2
2005-02-23	105.09
2005-02-24	105.41
2005-02-25	105.23
2005-02-28	104.29
2005-03-01	104.42
2005-03-02	104.86
2005-03-03	105.01
2005-03-04	104.46
2005-03-07	105.25
2005-03-08	104.51
2005-03-09	103.94
2005-03-10	104.16
2005-03-11	103.94
2005-03-14	104.85
2005-03-15	104.37
2005-03-16	104.11
2005-03-17	104.51
2005-03-18	104.88
2005-03-21	105.05
2005-03-22	104.99
2005-03-23	105.77
2005-03-24	106.35
2005-03-29	107.51
2005-03-30	107.4
2005-03-31	106.98
2005-04-01	107.38
2005-04-04	108.33
2005-04-05	108.5
2005-04-06	108.69
2005-04-07	108.44
2005-04-08	108.62
2005-04-11	107.83
2005-04-12	108.26
2005-04-13	107.36
2005-04-14	108.24
2005-04-15	107.54
2005-04-18	107.51
2005-04-19	107.12
2005-04-20	106.91
2005-04-21	107.17
2005-04-22	105.89
2005-04-25	105.64
2005-04-26	106.06
2005-04-27	105.93
2005-04-28	106
2005-04-29	104.93
2005-05-03	105.16
2005-05-04	104.3
2005-05-05	104.44
2005-05-06	104.8
2005-05-09	105.63
2005-05-10	105.56
2005-05-11	105.7
2005-05-12	106.67
2005-05-13	107.11
2005-05-16	107.15
2005-05-17	107.23
2005-05-18	107.14
2005-05-19	107.59
2005-05-20	108.15
2005-05-23	107.65
2005-05-24	107.49
2005-05-25	107.74
2005-05-26	108.07
2005-05-27	108.02
2005-05-31	107.78
2005-06-01	108.26
2005-06-02	108.29
2005-06-03	107.55
2005-06-06	106.73
2005-06-07	106.72
2005-06-08	106.83
2005-06-09	107.69
2005-06-10	108.46
2005-06-13	109.57
2005-06-14	109.29
2005-06-15	109.34
2005-06-16	109.08
2005-06-17	108.99
2005-06-20	109.39
2005-06-21	108.4
2005-06-22	108.81
2005-06-23	108.89
2005-06-24	109.32
2005-06-27	109.36
2005-06-28	109.78
2005-06-29	110.3
2005-06-30	110.81
2005-07-01	111.67
2005-07-04	111.6
2005-07-05	111.74
2005-07-06	111.82
2005-07-07	111.95
2005-07-08	112.12
2005-07-11	111.82
2005-07-12	110.93
2005-07-13	112.15
2005-07-14	112.06
2005-07-15	112.25
2005-07-18	111.75
2005-07-19	112.97
2005-07-20	113.66
2005-07-21	110.57
2005-07-22	110.9
2005-07-25	111.64
2005-07-26	112.24
2005-07-27	112.35
2005-07-28	112.44
2005-07-29	112.1
2005-08-01	112.12
2005-08-02	111.31
2005-08-03	111.11
2005-08-04	111.31
2005-08-05	112.07
2005-08-08	111.77
2005-08-09	112.04
2005-08-10	110.51
2005-08-11	109.93
2005-08-12	109.48
2005-08-15	109.47
2005-08-16	109.27
2005-08-17	109.61
2005-08-18	110.53
2005-08-19	110.7
2005-08-22	109.8
2005-08-23	110.04
2005-08-24	110.32
2005-08-25	110.03
2005-08-26	109.65
2005-08-30	111.5
2005-08-31	111.14
2005-09-01	110.07
2005-09-02	109.7
2005-09-05	109.15
2005-09-06	109.72
2005-09-07	110.11
2005-09-08	110.52
2005-09-09	109.56
2005-09-12	109.87
2005-09-13	110.8
2005-09-14	110.05
2005-09-15	110.41
2005-09-16	111.33
2005-09-19	111.27
2005-09-20	111.45
2005-09-21	111.16
2005-09-22	111.54
2005-09-23	112.16
2005-09-26	112.35
2005-09-27	113.28
2005-09-28	113.36
2005-09-29	113.1
2005-09-30	113.35
2005-10-03	114.29
2005-10-04	114.2
2005-10-05	113.89
2005-10-06	113.48
2005-10-07	113.82
2005-10-10	114.29
2005-10-11	114.38
2005-10-12	114.35
2005-10-13	114.9
2005-10-14	114.13
2005-10-17	114.84
2005-10-18	115.82
2005-10-19	115.54
2005-10-20	115.48
2005-10-21	115.72
2005-10-24	115.3
2005-10-25	114.65
2005-10-26	115.8
2005-10-27	115.2
2005-10-28	115.63
2005-10-31	116.41
2005-11-01	116.67
2005-11-02	116.82
2005-11-03	117.11
2005-11-04	118.25
2005-11-07	117.78
2005-11-08	117.27
2005-11-09	117.41
2005-11-10	117.97
2005-11-11	117.97
2005-11-14	118.83
2005-11-15	119.16
2005-11-16	119.34
2005-11-17	118.68
2005-11-18	119.33
2005-11-21	118.69
2005-11-22	119.22
2005-11-23	118.68
2005-11-24	118.82
2005-11-25	119.67
2005-11-28	119.2
2005-11-29	119.56
2005-11-30	119.68
2005-12-01	120.47
2005-12-02	120.76
2005-12-05	120.99
2005-12-06	121.03
2005-12-07	120.83
2005-12-08	120.5
2005-12-09	120.57
2005-12-12	120
2005-12-13	120.05
2005-12-14	117.05
2005-12-15	116.59
2005-12-16	115.79
2005-12-19	116.04
2005-12-20	116.93
2005-12-21	117.44
2005-12-22	116.64
2005-12-23	116.31
2005-12-28	117.38
2005-12-29	117.77
2005-12-30	118.04
2006-01-03	116.65
2006-01-04	116.33
2006-01-05	115.87
2006-01-06	114.62
2006-01-09	114.3
2006-01-10	114.53
2006-01-11	114.24
2006-01-12	114.14
2006-01-13	114.39
2006-01-16	114.93
2006-01-17	115.85
2006-01-18	115.25
2006-01-19	115.05
2006-01-20	115.32
2006-01-23	114.63
2006-01-24	114.65
2006-01-25	115.77
2006-01-26	116.12
2006-01-27	116.98
2006-01-30	117.66
2006-01-31	117.08
2006-02-01	117.78
2006-02-02	118.43
2006-02-03	119.14
2006-02-06	118.81
2006-02-07	118.03
2006-02-08	118.59
2006-02-09	118.57
2006-02-10	117.65
2006-02-13	117.81
2006-02-14	117.47
2006-02-15	117.48
2006-02-16	117.85
2006-02-17	118.46
2006-02-20	118.27
2006-02-21	118.96
2006-02-22	118.59
2006-02-23	117.13
2006-02-24	116.88
2006-02-27	116.02
2006-02-28	115.82
2006-03-01	115.97
2006-03-02	116.14
2006-03-03	116.54
2006-03-06	117.51
2006-03-07	117.78
2006-03-08	117.87
2006-03-09	117.61
2006-03-10	119.11
2006-03-13	119.16
2006-03-14	117.47
2006-03-15	117.54
2006-03-16	117.12
2006-03-17	116.14
2006-03-20	116.3
2006-03-21	117.03
2006-03-22	116.87
2006-03-23	117.69
2006-03-24	117.72
2006-03-27	116.51
2006-03-28	116.78
2006-03-29	118.1
2006-03-30	117.22
2006-03-31	117.97
2006-04-03	117.98
2006-04-04	117.49
2006-04-05	117.65
2006-04-06	117.72
2006-04-07	118.03
2006-04-10	118.36
2006-04-11	118.61
2006-04-12	118.39
2006-04-13	118.42
2006-04-18	117.62
2006-04-19	117.82
2006-04-20	117.55
2006-04-21	116.94
2006-04-24	114.96
2006-04-25	114.78
2006-04-26	114.89
2006-04-27	113.99
2006-04-28	114.21
2006-05-02	113.22
2006-05-03	113.63
2006-05-04	113.53
2006-05-05	112.38
2006-05-08	111.47
2006-05-09	111.13
2006-05-10	110.58
2006-05-11	110.69
2006-05-12	110.46
2006-05-15	110.26
2006-05-16	110.08
2006-05-17	109.8
2006-05-18	110.61
2006-05-19	112.14
2006-05-22	112.12
2006-05-23	111.29
2006-05-24	112.66
2006-05-25	111.95
2006-05-26	112.62
2006-05-30	111.92
2006-05-31	112.11
2006-06-01	112.4
2006-06-02	111.45
2006-06-05	111.8
2006-06-06	113.52
2006-06-07	113.65
2006-06-08	114.33
2006-06-09	113.81
2006-06-12	114.39
2006-06-13	115.2
2006-06-14	114.84
2006-06-15	114.87
2006-06-16	114.97
2006-06-19	115.48
2006-06-20	114.95
2006-06-21	114.97
2006-06-22	115.78
2006-06-23	116.2
2006-06-26	116.35
2006-06-27	116.19
2006-06-28	116.3
2006-06-29	116.13
2006-06-30	114.31
2006-07-03	114.73
2006-07-04	114.61
2006-07-05	115.72
2006-07-06	115.13
2006-07-07	113.99
2006-07-10	114.09
2006-07-11	114.27
2006-07-12	115.59
2006-07-13	115.25
2006-07-14	116.33
2006-07-17	117.13
2006-07-18	117.34
2006-07-19	117.07
2006-07-20	116.74
2006-07-21	116.11
2006-07-24	116.73
2006-07-25	116.87
2006-07-26	116.85
2006-07-27	115.52
2006-07-28	114.71
2006-07-31	114.45
2006-08-01	115.16
2006-08-02	114.59
2006-08-03	115.07
2006-08-04	114.22
2006-08-07	115
2006-08-08	115.08
2006-08-09	115.17
2006-08-10	115.41
2006-08-11	116.07
2006-08-14	116.45
2006-08-15	116.02
2006-08-16	115.78
2006-08-17	115.53
2006-08-18	115.74
2006-08-21	115.86
2006-08-22	116.46
2006-08-23	116.53
2006-08-24	116.32
2006-08-25	117.3
2006-08-29	116.92
2006-08-30	117.05
2006-08-31	117.3
2006-09-01	117.32
2006-09-04	115.95
2006-09-05	116.1
2006-09-06	116.63
2006-09-07	116.45
2006-09-08	116.74
2006-09-11	117.74
2006-09-12	117.77
2006-09-13	117.67
2006-09-14	117.41
2006-09-15	117.59
2006-09-18	118.01
2006-09-19	117.18
2006-09-20	117.25
2006-09-21	116.78
2006-09-22	116.38
2006-09-25	116.49
2006-09-26	117.04
2006-09-27	117.37
2006-09-28	117.85
2006-09-29	118.09
2006-10-02	117.73
2006-10-03	117.89
2006-10-04	117.98
2006-10-05	117.69
2006-10-06	118.99
2006-10-09	119.12
2006-10-10	119.65
2006-10-11	119.59
2006-10-12	119.51
2006-10-13	119.87
2006-10-16	119.25
2006-10-17	118.7
2006-10-18	119.08
2006-10-19	118.31
2006-10-20	118.77
2006-10-23	119.31
2006-10-24	119.47
2006-10-25	119.13
2006-10-26	118.6
2006-10-27	117.61
2006-10-30	117.48
2006-10-31	117.15
2006-11-01	116.97
2006-11-02	117.11
2006-11-03	118.06
2006-11-06	118.36
2006-11-07	117.45
2006-11-08	117.92
2006-11-09	118.29
2006-11-10	117.47
2006-11-13	118.11
2006-11-14	117.73
2006-11-15	118.1
2006-11-16	118.12
2006-11-17	117.68
2006-11-20	118.18
2006-11-21	117.9
2006-11-22	116.62
2006-11-23	116.14
2006-11-24	115.86
2006-11-27	116.09
2006-11-28	116.24
2006-11-29	116.16
2006-11-30	115.65
2006-12-01	115.17
2006-12-04	115.43
2006-12-05	115.09
2006-12-06	114.9
2006-12-07	115.16
2006-12-08	115.49
2006-12-11	117.06
2006-12-12	117.08
2006-12-13	117.26
2006-12-14	117.63
2006-12-15	117.7
2006-12-18	118.12
2006-12-19	118.12
2006-12-20	118.34
2006-12-21	118.45
2006-12-22	118.81
2006-12-27	118.69
2006-12-28	118.98
2006-12-29	119.16
2007-01-02	118.83
2007-01-03	119.37
2007-01-04	119.24
2007-01-05	118.74
2007-01-08	118.59
2007-01-09	119.4
2007-01-10	119.63
2007-01-11	120.45
2007-01-12	120.35
2007-01-15	120.49
2007-01-16	120.74
2007-01-17	120.53
2007-01-18	121.31
2007-01-19	121.38
2007-01-22	121.58
2007-01-23	121.38
2007-01-24	120.98
2007-01-25	120.95
2007-01-26	121.49
2007-01-29	121.91
2007-01-30	121.53
2007-01-31	120.95
2007-02-01	120.5
2007-02-02	121.14
2007-02-05	120.29
2007-02-06	120.46
2007-02-07	120.66
2007-02-08	121.18
2007-02-09	121.7
2007-02-12	121.81
2007-02-13	121.3
2007-02-14	120.78
2007-02-15	119.48
2007-02-16	119.31
2007-02-19	119.7
2007-02-20	120.11
2007-02-21	120.99
2007-02-22	121.44
2007-02-23	121.08
2007-02-26	120.54
2007-02-27	118.73
2007-02-28	118.47
2007-03-01	117.64
2007-03-02	117.02
2007-03-05	116.01
2007-03-06	116.25
2007-03-07	116.56
2007-03-08	117.34
2007-03-09	118.1
2007-03-12	117.56
2007-03-13	116.98
2007-03-14	116.34
2007-03-15	117.28
2007-03-16	116.76
2007-03-19	117.59
2007-03-20	117.33
2007-03-21	117.84
2007-03-22	117.76
2007-03-23	117.83
2007-03-26	117.87
2007-03-27	117.93
2007-03-28	116.46
2007-03-29	117.9
2007-03-30	118.06
2007-04-02	117.82
2007-04-03	118.78
2007-04-04	118.62
2007-04-05	118.55
2007-04-10	119.08
2007-04-11	119.33
2007-04-12	118.95
2007-04-13	119.3
2007-04-16	119.81
2007-04-17	119.27
2007-04-18	118.25
2007-04-19	118.27
2007-04-20	118.89
2007-04-23	118.73
2007-04-24	118.41
2007-04-25	118.48
2007-04-26	119.39
2007-04-27	119.46
2007-04-30	119.51
2007-05-01	119.75
2007-05-02	120.11
2007-05-03	120.35
2007-05-04	120.24
2007-05-08	119.87
2007-05-09	119.71
2007-05-10	120.43
2007-05-11	120.1
2007-05-14	120.36
2007-05-15	120.27
2007-05-16	120.69
2007-05-17	121.27
2007-05-18	121.21
2007-05-21	121.6
2007-05-22	121.42
2007-05-23	121.44
2007-05-24	121.43
2007-05-25	121.64
2007-05-29	121.74
2007-05-30	121.52
2007-05-31	121.81
2007-06-01	122.03
2007-06-04	121.75
2007-06-05	121.65
2007-06-06	121.05
2007-06-07	121.45
2007-06-08	121.56
2007-06-11	121.73
2007-06-12	121.76
2007-06-13	122.33
2007-06-14	122.92
2007-06-15	123.52
2007-06-18	123.66
2007-06-19	123.38
2007-06-20	123.65
2007-06-21	123.66
2007-06-22	124.09
2007-06-25	123.74
2007-06-26	123.09
2007-06-27	122.48
2007-06-28	122.97
2007-06-29	123.51
2007-07-02	122.31
2007-07-03	122.33
2007-07-04	122.62
2007-07-05	122.82
2007-07-06	123.2
2007-07-09	123.31
2007-07-10	122.08
2007-07-11	121.84
2007-07-12	122.46
2007-07-13	122.24
2007-07-16	122.07
2007-07-17	122.22
2007-07-18	121.83
2007-07-19	122.01
2007-07-20	121.2
2007-07-23	121.35
2007-07-24	120.66
2007-07-25	120.25
2007-07-26	119.31
2007-07-27	118.8
2007-07-30	118.46
2007-07-31	119.07
2007-08-01	118.55
2007-08-02	118.99
2007-08-03	118.37
2007-08-06	117.8
2007-08-07	118.4
2007-08-08	119.64
2007-08-09	118.66
2007-08-10	117.78
2007-08-13	118.37
2007-08-14	117.93
2007-08-15	117.25
2007-08-16	114.23
2007-08-17	113.78
2007-08-20	114.83
2007-08-21	114.34
2007-08-22	115.03
2007-08-23	116.25
2007-08-24	115.91
2007-08-28	114.95
2007-08-29	115.09
2007-08-30	115.8
2007-08-31	115.92
2007-09-03	115.87
2007-09-04	116.2
2007-09-05	115.35
2007-09-06	115.25
2007-09-07	113.45
2007-09-10	113.29
2007-09-11	114.1
2007-09-12	114.2
2007-09-13	115.41
2007-09-14	115.07
2007-09-17	115.02
2007-09-18	115.81
2007-09-19	116.27
2007-09-20	114.55
2007-09-21	115.41
2007-09-24	114.97
2007-09-25	114.36
2007-09-26	115.7
2007-09-27	115.67
2007-09-28	115.02
2007-10-01	115.66
2007-10-02	115.9
2007-10-03	116.75
2007-10-04	116.46
2007-10-05	116.7
2007-10-08	117.58
2007-10-09	116.99
2007-10-10	117.08
2007-10-11	117.58
2007-10-12	117.43
2007-10-15	117.46
2007-10-16	116.57
2007-10-17	116.68
2007-10-18	115.67
2007-10-19	114.94
2007-10-22	114.06
2007-10-23	114.67
2007-10-24	114.08
2007-10-25	114.25
2007-10-26	114.15
2007-10-29	114.7
2007-10-30	114.72
2007-10-31	115.29
2007-11-01	114.88
2007-11-02	114.76
2007-11-05	114.5
2007-11-06	114.31
2007-11-07	113.25
2007-11-08	112.76
2007-11-09	110.65
2007-11-12	109.38
2007-11-13	110.23
2007-11-14	111.4
2007-11-15	110.93
2007-11-16	110.61
2007-11-19	110.18
2007-11-20	110.16
2007-11-21	108.42
2007-11-22	108.56
2007-11-23	108.02
2007-11-26	108.26
2007-11-27	108.57
2007-11-28	109.96
2007-11-29	109.67
2007-11-30	110.88
2007-12-03	110.47
2007-12-04	109.62
2007-12-05	110.93
2007-12-06	111.36
2007-12-07	111.67
2007-12-10	111.71
2007-12-11	111.61
2007-12-12	112.24
2007-12-13	112.14
2007-12-14	113.36
2007-12-17	113.24
2007-12-18	113.21
2007-12-19	113.37
2007-12-20	112.91
2007-12-21	113.92
2007-12-24	114.19
2007-12-27	114.16
2007-12-28	113.13
2007-12-31	111.7
2008-01-02	109.75
2008-01-03	109.52
2008-01-04	108.23
2008-01-07	108.69
2008-01-08	109.71
2008-01-09	109.54
2008-01-10	109.48
2008-01-11	109.02
2008-01-14	108.01
2008-01-15	106.82
2008-01-16	106.84
2008-01-17	107.13
2008-01-18	107.07
2008-01-21	105.84
2008-01-22	106.82
2008-01-23	105.73
2008-01-24	106.67
2008-01-25	107.3
2008-01-28	106.79
2008-01-29	106.92
2008-01-30	107.35
2008-01-31	106.32
2008-02-01	106.25
2008-02-04	106.78
2008-02-05	106.92
2008-02-06	106.74
2008-02-07	106.62
2008-02-08	107.45
2008-02-11	106.76
2008-02-12	107.43
2008-02-13	108.24
2008-02-14	108.17
2008-02-15	107.62
2008-02-18	108.21
2008-02-19	107.54
2008-02-20	108.03
2008-02-21	107.51
2008-02-22	106.96
2008-02-25	108.09
2008-02-26	107.65
2008-02-27	106.52
2008-02-28	105.77
2008-02-29	104.1
2008-03-03	103.39
2008-03-04	102.79
2008-03-05	103.96
2008-03-06	103.09
2008-03-07	102.98
2008-03-10	101.82
2008-03-11	102.88
2008-03-12	102.4
2008-03-13	100.59
2008-03-14	100.21
2008-03-17	96.91
2008-03-18	98.24
2008-03-19	99.35
2008-03-20	98.78
2008-03-25	100.08
2008-03-26	99.13
2008-03-27	99.88
2008-03-28	99.72
2008-03-31	99.52
2008-04-01	101.86
2008-04-02	102.69
2008-04-03	102.27
2008-04-04	101.57
2008-04-07	102.53
2008-04-08	102.58
2008-04-09	102.29
2008-04-10	100.99
2008-04-11	101.1
2008-04-14	100.72
2008-04-15	101.35
2008-04-16	101.31
2008-04-17	102.37
2008-04-18	104.46
2008-04-21	103.13
2008-04-22	103.19
2008-04-23	103.62
2008-04-24	104.02
2008-04-25	104.13
2008-04-28	104.49
2008-04-29	103.37
2008-04-30	104.51
2008-05-01	104.08
2008-05-02	105.32
2008-05-06	104.43
2008-05-07	105.34
2008-05-08	103.62
2008-05-09	103.23
2008-05-12	103.67
2008-05-13	104.45
2008-05-14	105.26
2008-05-15	104.81
2008-05-16	104.08
2008-05-19	104.48
2008-05-20	103.84
2008-05-21	103.27
2008-05-22	103.95
2008-05-23	103.37
2008-05-27	104.1
2008-05-28	104.75
2008-05-29	105.41
2008-05-30	105.57
2008-06-02	104.55
2008-06-03	105.26
2008-06-04	105.03
2008-06-05	106.11
2008-06-06	105.32
2008-06-09	106.07
2008-06-10	107.19
2008-06-11	106.77
2008-06-12	108.03
2008-06-13	108.02
2008-06-16	108.28
2008-06-17	108.14
2008-06-18	107.9
2008-06-19	107.98
2008-06-20	107.39
2008-06-23	107.92
2008-06-24	107.71
2008-06-25	108.17
2008-06-26	107.19
2008-06-27	106.14
2008-06-30	106.01
2008-07-01	106.01
2008-07-02	106.11
2008-07-03	106.68
2008-07-04	106.73
2008-07-07	107.52
2008-07-08	107.21
2008-07-09	107.12
2008-07-10	106.89
2008-07-11	106.04
2008-07-14	106.45
2008-07-15	104.37
2008-07-16	104.81
2008-07-17	105.61
2008-07-18	106.73
2008-07-21	106.84
2008-07-22	106.89
2008-07-23	107.83
2008-07-24	107.63
2008-07-25	107.9
2008-07-28	107.62
2008-07-29	108.19
2008-07-30	108.2
2008-07-31	108.07
2008-08-01	107.53
2008-08-04	107.98
2008-08-05	108.05
2008-08-06	109.14
2008-08-07	109.59
2008-08-08	110.18
2008-08-11	109.9
2008-08-12	109.73
2008-08-13	108.64
2008-08-14	109.58
2008-08-15	110.45
2008-08-18	110.27
2008-08-19	109.74
2008-08-20	109.9
2008-08-21	108.26
2008-08-22	109.93
2008-08-26	109.84
2008-08-27	109.73
2008-08-28	109.41
2008-08-29	108.52
2008-09-01	108.13
2008-09-02	108.84
2008-09-03	108.43
2008-09-04	108.09
2008-09-05	106.45
2008-09-08	107.97
2008-09-09	107.46
2008-09-10	107.56
2008-09-11	106.52
2008-09-12	107.29
2008-09-15	106.24
2008-09-16	104.89
2008-09-17	104.75
2008-09-18	104.88
2008-09-19	106.8
2008-09-22	106.78
2008-09-23	105.73
2008-09-24	106.03
2008-09-25	106.42
2008-09-26	106.03
2008-09-29	104.85
2008-09-30	106.17
2008-10-01	105.59
2008-10-02	105.28
2008-10-03	105.83
2008-10-06	101.16
2008-10-07	102.54
2008-10-08	100
2008-10-09	100.68
2008-10-10	99.86
2008-10-13	100.8
2008-10-14	102.43
2008-10-15	101.34
2008-10-16	100.4
2008-10-17	101.4
2008-10-20	101.52
2008-10-21	100.98
2008-10-22	98.92
2008-10-23	97.56
2008-10-24	93.17
2008-10-27	93.3
2008-10-28	95.69
2008-10-29	97.49
2008-10-30	97.49
2008-10-31	98.36
2008-11-03	98.94
2008-11-04	99.71
2008-11-05	99.4
2008-11-06	98.06
2008-11-07	98.24
2008-11-10	98.61
2008-11-11	97.45
2008-11-12	95.54
2008-11-13	95.93
2008-11-14	96.79
2008-11-17	96.59
2008-11-18	97.39
2008-11-19	96.9
2008-11-20	95.03
2008-11-21	94.99
2008-11-24	96.39
2008-11-25	95.55
2008-11-26	95.06
2008-11-27	95.58
2008-11-28	95.25
2008-12-01	93.81
2008-12-02	93.58
2008-12-03	93.33
2008-12-04	92.82
2008-12-05	92.05
2008-12-08	93.04
2008-12-09	92.6
2008-12-10	92.8
2008-12-11	91.8
2008-12-12	91.23
2008-12-15	90.49
2008-12-16	90.09
2008-12-17	87.95
2008-12-18	89.22
2008-12-19	89.54
2008-12-22	90.36
2008-12-23	90.56
2008-12-24	90.58
2008-12-29	90.08
2008-12-30	90.18
2008-12-31	90.55
2009-01-02	90.97
2009-01-05	93.06
2009-01-06	94.48
2009-01-07	92.82
2009-01-08	91.24
2009-01-09	90.22
2009-01-12	89.22
2009-01-13	89.57
2009-01-14	88.8
2009-01-15	89.72
2009-01-16	90.63
2009-01-19	90.4
2009-01-20	90.15
2009-01-21	87.64
2009-01-22	88.69
2009-01-23	89.4
2009-01-26	89.47
2009-01-27	88.88
2009-01-28	89.71
2009-01-29	89.89
2009-01-30	89.81
2009-02-02	89.86
2009-02-03	89.13
2009-02-04	89.71
2009-02-05	90.26
2009-02-06	91.55
2009-02-09	91.68
2009-02-10	91.19
2009-02-11	90.29
2009-02-12	90.65
2009-02-13	91.96
2009-02-16	91.87
2009-02-17	92.42
2009-02-18	93.6
2009-02-19	94.09
2009-02-20	94.18
2009-02-23	94.47
2009-02-24	96.76
2009-02-25	97.04
2009-02-26	98.38
2009-02-27	97.84
2009-03-02	97.57
2009-03-03	98.51
2009-03-04	99.4
2009-03-05	98.24
2009-03-06	97.8
2009-03-09	98.88
2009-03-10	98.4
2009-03-11	97.76
2009-03-12	97.87
2009-03-13	98.05
2009-03-16	98.18
2009-03-17	98.86
2009-03-18	98.09
2009-03-19	93.86
2009-03-20	96.19
2009-03-23	97.32
2009-03-24	97.87
2009-03-25	97.71
2009-03-26	98.48
2009-03-27	98
2009-03-30	96.91
2009-03-31	98.77
2009-04-01	98.81
2009-04-02	99.48
2009-04-03	99.69
2009-04-06	100.79
2009-04-07	100.53
2009-04-08	100.04
2009-04-09	100.34
2009-04-14	99.25
2009-04-15	99.41
2009-04-16	99.18
2009-04-17	98.96
2009-04-20	98.35
2009-04-21	98.33
2009-04-22	98.07
2009-04-23	97.94
2009-04-24	97.4
2009-04-27	96.64
2009-04-28	96.6
2009-04-29	96.98
2009-04-30	98.33
2009-05-01	99.34
2009-05-05	98.85
2009-05-06	98.71
2009-05-07	98.93
2009-05-08	98.93
2009-05-11	97.66
2009-05-12	96.56
2009-05-13	96.07
2009-05-14	95.63
2009-05-15	95.34
2009-05-18	95.78
2009-05-19	96.18
2009-05-20	95.35
2009-05-21	94.58
2009-05-22	94.67
2009-05-26	94.78
2009-05-27	95.14
2009-05-28	96.74
2009-05-29	95.46
2009-06-01	96.62
2009-06-02	95.96
2009-06-03	95.75
2009-06-04	96.36
2009-06-05	98
2009-06-08	98.66
2009-06-09	97.48
2009-06-10	98.12
2009-06-11	97.91
2009-06-12	98.26
2009-06-15	97.98
2009-06-16	96.67
2009-06-17	95.67
2009-06-18	96.32
2009-06-19	96.73
2009-06-22	95.96
2009-06-23	95.29
2009-06-24	95.37
2009-06-25	96.35
2009-06-26	95.35
2009-06-29	95.7
2009-06-30	96.5
2009-07-01	96.67
2009-07-02	95.96
2009-07-03	96.07
2009-07-06	94.77
2009-07-07	95.07
2009-07-08	94.14
2009-07-09	92.81
2009-07-10	92.24
2009-07-13	92.56
2009-07-14	93
2009-07-15	93.88
2009-07-16	93.64
2009-07-17	94.09
2009-07-20	94.55
2009-07-21	93.65
2009-07-22	93.69
2009-07-23	94.84
2009-07-24	94.7
2009-07-27	95.32
2009-07-28	94.54
2009-07-29	95
2009-07-30	95.61
2009-07-31	95.18
2009-08-03	95.22
2009-08-04	95.28
2009-08-05	94.91
2009-08-06	95.57
2009-08-07	97.43
2009-08-10	97.36
2009-08-11	95.89
2009-08-12	96.23
2009-08-13	95.47
2009-08-14	94.52
2009-08-17	94.43
2009-08-18	94.74
2009-08-19	93.75
2009-08-20	94.33
2009-08-21	94.58
2009-08-24	94.88
2009-08-25	94.34
2009-08-26	94.35
2009-08-27	93.52
2009-08-28	93.47
2009-09-01	93.11
2009-09-02	92.49
2009-09-03	92.52
2009-09-04	92.94
2009-09-07	93.08
2009-09-08	92.17
2009-09-09	91.75
2009-09-10	91.77
2009-09-11	90.57
2009-09-14	90.7
2009-09-15	91.26
2009-09-16	91.08
2009-09-17	91.15
2009-09-18	91.33
2009-09-21	92.23
2009-09-22	91.15
2009-09-23	91.39
2009-09-24	91.15
2009-09-25	89.94
2009-09-28	89.47
2009-09-29	90.29
2009-09-30	89.54
2009-10-01	89.61
2009-10-02	89.22
2009-10-05	89.61
2009-10-06	88.75
2009-10-07	89.04
2009-10-08	88.4
2009-10-09	89.44
2009-10-12	89.71
2009-10-13	89.63
2009-10-14	89.33
2009-10-15	90.38
2009-10-16	90.88
2009-10-19	90.54
2009-10-20	90.7
2009-10-21	91.11
2009-10-22	91.52
2009-10-23	91.94
2009-10-26	91.97
2009-10-27	92.05
2009-10-28	91.08
2009-10-29	91.42
2009-10-30	90.51
2009-11-02	90.49
2009-11-03	90.34
2009-11-04	90.81
2009-11-05	90.59
2009-11-06	89.85
2009-11-09	89.84
2009-11-10	89.77
2009-11-11	89.83
2009-11-12	90.5
2009-11-13	89.67
2009-11-16	89.31
2009-11-17	89.4
2009-11-18	89.26
2009-11-19	88.79
2009-11-20	88.96
2009-11-23	88.97
2009-11-24	88.52
2009-11-25	87.67
2009-11-26	86.57
2009-11-27	86.69
2009-11-30	86.15
2009-12-01	86.69
2009-12-02	87.33
2009-12-03	88.18
2009-12-04	89.95
2009-12-07	89.67
2009-12-08	88.41
2009-12-09	87.93
2009-12-10	88.33
2009-12-11	89.57
2009-12-14	88.5
2009-12-15	89.7
2009-12-16	89.57
2009-12-17	90.14
2009-12-18	90.79
2009-12-21	90.93
2009-12-22	91.78
2009-12-23	91.43
2009-12-24	91.77
2009-12-29	91.89
2009-12-30	92.66
2009-12-31	93.09
2010-01-04	92.34
2010-01-05	91.53
2010-01-06	92.66
2010-01-07	93.21
2010-01-08	92.94
2010-01-11	91.92
2010-01-12	90.92
2010-01-13	91.25
2010-01-14	91.1
2010-01-15	90.86
2010-01-18	90.83
2010-01-19	91.2
2010-01-20	91.21
2010-01-21	91.18
2010-01-22	90.09
2010-01-25	90.13
2010-01-26	89.48
2010-01-27	89.44
2010-01-28	89.91
2010-01-29	90.66
2010-02-01	90.78
2010-02-02	90.35
2010-02-03	90.96
2010-02-04	90.34
2010-02-05	89.38
2010-02-08	89.25
2010-02-09	89.39
2010-02-10	89.85
2010-02-11	89.8
2010-02-12	90.01
2010-02-15	89.99
2010-02-16	90.27
2010-02-17	90.86
2010-02-18	90.97
2010-02-19	91.99
2010-02-22	91.17
2010-02-23	90.2
2010-02-24	89.94
2010-02-25	88.92
2010-02-26	88.89
2010-03-01	89.4
2010-03-02	88.99
2010-03-03	88.53
2010-03-04	88.96
2010-03-05	90.57
2010-03-08	90.39
2010-03-09	89.78
2010-03-10	90.64
2010-03-11	90.51
2010-03-12	90.73
2010-03-15	90.46
2010-03-16	90.44
2010-03-17	90.44
2010-03-18	90.47
2010-03-19	90.52
2010-03-22	90.03
2010-03-23	90.25
2010-03-24	91.9
2010-03-25	92.7
2010-03-26	92.57
2010-03-29	92.68
2010-03-30	93
2010-03-31	93.45
2010-04-01	93.98
2010-04-06	93.99
2010-04-07	93.67
2010-04-08	93.14
2010-04-09	93.44
2010-04-12	93.31
2010-04-13	93.14
2010-04-14	93.41
2010-04-15	93.14
2010-04-16	92.25
2010-04-19	92.24
2010-04-20	93.16
2010-04-21	93.23
2010-04-22	93.08
2010-04-23	94.28
2010-04-26	94.12
2010-04-27	93.5
2010-04-28	94.06
2010-04-29	94.22
2010-04-30	94.02
2010-05-04	94.52
2010-05-05	94.39
2010-05-06	93.34
2010-05-07	91.01
2010-05-10	93.28
2010-05-11	92.68
2010-05-12	93.09
2010-05-13	92.6
2010-05-14	92
2010-05-17	92.5
2010-05-18	92.56
2010-05-19	91.37
2010-05-20	89.55
2010-05-21	89.91
2010-05-24	90.5
2010-05-25	89.71
2010-05-26	90.47
2010-05-27	90.8
2010-05-28	90.93
2010-06-01	91.29
2010-06-02	92.29
2010-06-03	92.43
2010-06-04	91.93
2010-06-07	91.71
2010-06-08	90.99
2010-06-09	91.48
2010-06-10	91.29
2010-06-11	91.67
2010-06-14	91.77
2010-06-15	91.22
2010-06-16	91.39
2010-06-17	90.81
2010-06-18	90.84
2010-06-21	91.15
2010-06-22	90.63
2010-06-23	90.1
2010-06-24	89.33
2010-06-25	89.29
2010-06-28	89.24
2010-06-29	88.44
2010-06-30	88.48
2010-07-01	87.06
2010-07-02	87.71
2010-07-05	87.74
2010-07-06	87.43
2010-07-07	87.28
2010-07-08	88.58
2010-07-09	88.49
2010-07-12	88.55
2010-07-13	88.08
2010-07-14	88.47
2010-07-15	87.46
2010-07-16	86.41
2010-07-19	86.68
2010-07-20	87.03
2010-07-21	87.18
2010-07-22	87.08
2010-07-23	87.29
2010-07-26	87.24
2010-07-27	87.86
2010-07-28	87.55
2010-07-29	87.11
2010-07-30	86.66
2010-08-02	86.47
2010-08-03	85.85
2010-08-04	86.32
2010-08-05	85.89
2010-08-06	85.13
2010-08-09	85.79
2010-08-10	85.84
2010-08-11	85.28
2010-08-12	85.95
2010-08-13	86.37
2010-08-16	85.35
2010-08-17	85.56
2010-08-18	85.37
2010-08-19	85.05
2010-08-20	85.75
2010-08-23	85.18
2010-08-24	84.01
2010-08-25	84.62
2010-08-26	84.64
2010-08-27	84.98
2010-08-31	83.97
2010-09-01	84.56
2010-09-02	84.31
2010-09-03	84.35
2010-09-06	84.24
2010-09-07	83.74
2010-09-08	83.91
2010-09-09	83.77
2010-09-10	84.25
2010-09-13	83.79
2010-09-14	83.04
2010-09-15	85.65
2010-09-16	85.68
2010-09-17	85.86
2010-09-20	85.75
2010-09-21	85.35
2010-09-22	84.49
2010-09-23	84.3
2010-09-24	84.23
2010-09-27	84.23
2010-09-28	83.93
2010-09-29	83.64
2010-09-30	83.55
2010-10-01	83.3
2010-10-04	83.41
2010-10-05	83.06
2010-10-06	82.88
2010-10-07	82.3
2010-10-08	81.84
2010-10-11	82.07
2010-10-12	81.8
2010-10-13	81.8
2010-10-14	81.38
2010-10-15	81.36
2010-10-18	81.19
2010-10-19	81.82
2010-10-20	80.92
2010-10-21	81.2
2010-10-22	81.43
2010-10-25	80.6
2010-10-26	81.28
2010-10-27	81.67
2010-10-28	80.93
2010-10-29	80.54
2010-11-01	80.67
2010-11-02	80.81
2010-11-03	81.42
2010-11-04	80.62
2010-11-05	81.36
2010-11-08	81.17
2010-11-09	80.82
2010-11-10	82.77
2010-11-11	82.48
2010-11-12	82.38
2010-11-15	82.98
2010-11-16	83.32
2010-11-17	83.09
2010-11-18	83.65
2010-11-19	83.45
2010-11-22	83.47
2010-11-23	82.96
2010-11-24	83.37
2010-11-25	83.58
2010-11-26	84.04
2010-11-29	84.37
2010-11-30	83.78
2010-12-01	84.24
2010-12-02	83.92
2010-12-03	82.65
2010-12-06	82.63
2010-12-07	83.07
2010-12-08	84.27
2010-12-09	83.95
2010-12-10	83.94
2010-12-13	83.69
2010-12-14	83.54
2010-12-15	84.01
2010-12-16	84.34
2010-12-17	84.13
2010-12-20	83.68
2010-12-21	83.71
2010-12-22	83.47
2010-12-23	83.06
2010-12-24	82.91
2010-12-29	82.06
2010-12-30	81.77
2010-12-31	81.12
2011-01-04	82.02
2011-01-05	83.32
2011-01-06	83.23
2011-01-07	82.97
2011-01-10	82.73
2011-01-11	83.45
2011-01-12	83.28
2011-01-13	82.82
2011-01-14	82.83
2011-01-17	82.63
2011-01-18	82.7
2011-01-19	82.06
2011-01-20	83
2011-01-21	82.67
2011-01-24	82.49
2011-01-25	82.38
2011-01-26	82.25
2011-01-27	82.91
2011-01-28	82.28
2011-01-31	81.93
2011-02-01	81.5
2011-02-02	81.62
2011-02-03	81.83
2011-02-04	81.99
2011-02-07	82.36
2011-02-08	81.84
2011-02-09	82.49
2011-02-10	83.2
2011-02-11	83.38
2011-02-14	83.38
2011-02-15	83.82
2011-02-16	83.87
2011-02-17	83.31
2011-02-18	83.35
2011-02-21	83.17
2011-02-22	82.94
2011-02-23	82.57
2011-02-24	81.76
2011-02-25	81.75
2011-02-28	81.93
2011-03-01	82.05
2011-03-02	81.67
2011-03-03	82.38
2011-03-04	82.37
2011-03-07	82.03
2011-03-08	82.69
2011-03-09	82.7
2011-03-10	83.05
2011-03-11	81.8
2011-03-14	81.65
2011-03-15	80.83
2011-03-16	80.18
2011-03-17	78.75
2011-03-18	81.14
2011-03-21	81.11
2011-03-22	81
2011-03-23	80.94
2011-03-24	80.83
2011-03-25	81.13
2011-03-28	81.71
2011-03-29	82.36
2011-03-30	83.05
2011-03-31	82.87
2011-04-01	84.36
2011-04-04	83.9
2011-04-05	84.53
2011-04-06	85.43
2011-04-07	85.21
2011-04-08	85.03
2011-04-11	84.67
2011-04-12	83.58
2011-04-13	83.9
2011-04-14	83.15
2011-04-15	83.2
2011-04-18	82.21
2011-04-19	82.46
2011-04-20	82.45
2011-04-21	81.74
2011-04-26	81.7
2011-04-27	82.72
2011-04-28	81.44
2011-05-03	80.83
2011-05-04	80.65
2011-05-05	79.99
2011-05-06	80.62
2011-05-09	80.72
2011-05-10	80.66
2011-05-11	81.1
2011-05-12	80.75
2011-05-13	80.77
2011-05-16	80.86
2011-05-17	81.43
2011-05-18	81.36
2011-05-19	81.84
2011-05-20	81.65
2011-05-23	81.81
2011-05-24	82.16
2011-05-25	81.99
2011-05-26	81.34
2011-05-27	80.96
2011-05-31	81.24
2011-06-01	80.85
2011-06-02	80.89
2011-06-03	80.52
2011-06-06	80.17
2011-06-07	80.24
2011-06-08	79.88
2011-06-09	80.11
2011-06-10	80.21
2011-06-13	80.17
2011-06-14	80.48
2011-06-15	80.63
2011-06-16	80.68
2011-06-17	80.08
2011-06-20	80.23
2011-06-21	80.16
2011-06-22	80.08
2011-06-23	80.56
2011-06-24	80.43
2011-06-27	80.89
2011-06-28	80.79
2011-06-29	80.88
2011-06-30	80.77
2011-07-01	80.87
2011-07-04	80.81
2011-07-05	81.05
2011-07-06	80.9
2011-07-07	81.25
2011-07-08	80.66
2011-07-11	80.38
2011-07-12	79.49
2011-07-13	79.03
2011-07-14	79.21
2011-07-15	79.06
2011-07-18	79.11
2011-07-19	78.93
2011-07-20	78.86
2011-07-21	78.51
2011-07-22	78.35
2011-07-25	78.39
2011-07-26	78.07
2011-07-27	77.96
2011-07-28	77.81
2011-07-29	77.2
2011-08-01	76.61
2011-08-02	77.14
2011-08-03	76.88
2011-08-04	79.03
2011-08-05	78.49
2011-08-08	77.67
2011-08-09	77.3
2011-08-10	76.5
2011-08-11	76.78
2011-08-12	76.77
2011-08-15	76.7
2011-08-16	76.72
2011-08-17	76.56
2011-08-18	76.57
2011-08-19	76.25
2011-08-22	76.77
2011-08-23	76.51
2011-08-24	76.73
2011-08-25	77.46
2011-08-26	76.85
2011-08-30	76.73
2011-08-31	76.46
2011-09-01	76.97
2011-09-02	76.77
2011-09-05	76.97
2011-09-06	77.11
2011-09-07	77.33
2011-09-08	77.36
2011-09-09	77.75
2011-09-12	77.01
2011-09-13	76.87
2011-09-14	76.72
2011-09-15	76.69
2011-09-16	76.86
2011-09-19	76.4
2011-09-20	76.45
2011-09-21	76.42
2011-09-22	76.32
2011-09-23	76.26
2011-09-26	76.37
2011-09-27	76.65
2011-09-28	76.41
2011-09-29	76.84
2011-09-30	77.09
2011-10-03	76.66
2011-10-04	76.71
2011-10-05	76.96
2011-10-06	76.7
2011-10-07	76.76
2011-10-10	76.73
2011-10-11	76.71
2011-10-12	77.34
2011-10-13	76.83
2011-10-14	77.35
2011-10-17	76.72
2011-10-18	76.75
2011-10-19	76.77
2011-10-20	76.88
2011-10-21	76.13
2011-10-24	76.11
2011-10-25	75.77
2011-10-26	76
2011-10-27	75.84
2011-10-28	75.77
2011-10-31	77.97
2011-11-01	78.28
2011-11-02	78.04
2011-11-03	77.98
2011-11-04	78.18
2011-11-07	78.03
2011-11-08	77.72
2011-11-09	77.73
2011-11-10	77.52
2011-11-11	77.07
2011-11-14	76.94
2011-11-15	76.95
2011-11-16	76.95
2011-11-17	76.99
2011-11-18	76.9
2011-11-21	76.98
2011-11-22	77.06
2011-11-23	77.48
2011-11-24	77.11
2011-11-25	77.68
2011-11-28	78.11
2011-11-29	77.79
2011-11-30	77.63
2011-12-01	77.72
2011-12-02	77.95
2011-12-05	77.82
2011-12-06	77.75
2011-12-07	77.72
2011-12-08	77.51
2011-12-09	77.62
2011-12-12	77.8
2011-12-13	77.84
2011-12-14	78.12
2011-12-15	77.98
2011-12-16	77.71
2011-12-19	77.94
2011-12-20	77.74
2011-12-21	77.97
2011-12-22	78.08
2011-12-23	78.05
2011-12-28	77.94
2011-12-29	77.72
2011-12-30	77.38
2012-01-03	76.74
2012-01-04	76.74
2012-01-05	77.1
2012-01-06	77.12
2012-01-09	76.85
2012-01-10	76.79
2012-01-11	76.92
2012-01-12	76.76
2012-01-13	76.98
2012-01-16	76.7
2012-01-17	76.81
2012-01-18	76.79
2012-01-19	77.07
2012-01-20	77.12
2012-01-23	77.01
2012-01-24	77.71
2012-01-25	78.22
2012-01-26	77.31
2012-01-27	76.73
2012-01-30	76.39
2012-01-31	76.25
2012-02-01	76.13
2012-02-02	76.16
2012-02-03	76.59
2012-02-06	76.59
2012-02-07	76.87
2012-02-08	76.9
2012-02-09	77.33
2012-02-10	77.64
2012-02-13	77.42
2012-02-14	78.42
2012-02-15	78.33
2012-02-16	78.84
2012-02-17	79.36
2012-02-20	79.48
2012-02-21	79.75
2012-02-22	80.33
2012-02-23	80.19
2012-02-24	80.68
2012-02-27	80.46
2012-02-28	80.52
2012-02-29	80.96
2012-03-01	80.98
2012-03-02	81.54
2012-03-05	81.41
2012-03-06	80.74
2012-03-07	80.84
2012-03-08	81.4
2012-03-09	82.35
2012-03-12	82.22
2012-03-13	82.67
2012-03-14	83.79
2012-03-15	83.29
2012-03-16	83.34
2012-03-19	83.31
2012-03-20	83.63
2012-03-21	83.63
2012-03-22	82.51
2012-03-23	82.35
2012-03-26	82.82
2012-03-27	83.14
2012-03-28	82.89
2012-03-29	82.25
2012-03-30	82.29
2012-04-02	82.03
2012-04-03	82.25
2012-04-04	82.46
2012-04-05	82.37
2012-04-10	80.9
2012-04-11	81
2012-04-12	80.89
2012-04-13	80.97
2012-04-16	80.37
2012-04-17	80.77
2012-04-18	81.3
2012-04-19	81.54
2012-04-20	81.61
2012-04-23	81.07
2012-04-24	81.15
2012-04-25	81.41
2012-04-26	80.77
2012-04-27	80.44
2012-04-30	79.85
2012-05-01	80.17
2012-05-02	80.18
2012-05-03	80.36
2012-05-04	79.89
2012-05-08	79.78
2012-05-09	79.54
2012-05-10	79.95
2012-05-11	79.88
2012-05-14	79.81
2012-05-15	80.12
2012-05-16	80.36
2012-05-17	79.54
2012-05-18	79.26
2012-05-21	79.35
2012-05-22	79.91
2012-05-23	79.24
2012-05-24	79.41
2012-05-25	79.59
2012-05-28	79.49
2012-05-29	79.49
2012-05-30	78.95
2012-05-31	78.42
2012-06-01	78.13
2012-06-06	79.08
2012-06-07	79.57
2012-06-08	79.62
2012-06-11	79.42
2012-06-12	79.51
2012-06-13	79.42
2012-06-14	79.27
2012-06-15	78.73
2012-06-18	78.91
2012-06-19	79.02
2012-06-20	79.36
2012-06-21	80.29
2012-06-22	80.49
2012-06-25	79.61
2012-06-26	79.46
2012-06-27	79.76
2012-06-28	79.3
2012-06-29	79.78
2012-07-02	79.34
2012-07-03	79.87
2012-07-04	79.82
2012-07-05	79.95
2012-07-06	79.53
2012-07-09	79.61
2012-07-10	79.47
2012-07-11	79.66
2012-07-12	79.25
2012-07-13	79.21
2012-07-16	78.74
2012-07-17	79
2012-07-18	78.87
2012-07-19	78.62
2012-07-20	78.56
2012-07-23	78.4
2012-07-24	78.21
2012-07-25	78.22
2012-07-26	78.24
2012-07-27	78.63
2012-07-30	78.19
2012-07-31	78.1
2012-08-01	78.24
2012-08-02	78.22
2012-08-03	78.59
2012-08-06	78.24
2012-08-07	78.66
2012-08-08	78.35
2012-08-09	78.68
2012-08-10	78.18
2012-08-13	78.31
2012-08-14	78.79
2012-08-15	78.87
2012-08-16	79.26
2012-08-17	79.52
2012-08-20	79.37
2012-08-21	79.36
2012-08-22	79.25
2012-08-23	78.37
2012-08-24	78.66
2012-08-28	78.51
2012-08-29	78.73
2012-08-30	78.55
2012-08-31	78.31
2012-09-03	78.25
2012-09-04	78.39
2012-09-05	78.32
2012-09-06	78.97
2012-09-07	78.06
2012-09-10	78.29
2012-09-11	77.8
2012-09-12	77.87
2012-09-13	77.43
2012-09-14	78.33
2012-09-17	78.83
2012-09-18	78.62
2012-09-19	78.27
2012-09-20	78.24
2012-09-21	78.16
2012-09-24	77.88
2012-09-25	77.88
2012-09-26	77.78
2012-09-27	77.7
2012-09-28	77.8
2012-10-01	78.06
2012-10-02	78.04
2012-10-03	78.53
2012-10-04	78.45
2012-10-05	78.69
2012-10-08	78.16
2012-10-09	78.19
2012-10-10	78.32
2012-10-11	78.51
2012-10-12	78.36
2012-10-15	78.76
2012-10-16	78.9
2012-10-17	78.73
2012-10-18	79.24
2012-10-19	79.38
2012-10-22	79.81
2012-10-23	79.79
2012-10-24	79.82
2012-10-25	80.17
2012-10-26	79.56
2012-10-29	79.82
2012-10-30	79.58
2012-10-31	79.93
2012-11-01	80.14
2012-11-02	80.54
2012-11-05	80.18
2012-11-06	80.29
2012-11-07	79.87
2012-11-08	79.82
2012-11-09	79.45
2012-11-12	79.42
2012-11-13	79.44
2012-11-14	80.22
2012-11-15	81.1
2012-11-16	81.26
2012-11-19	81.13
2012-11-20	81.75
2012-11-21	82.39
2012-11-22	82.56
2012-11-23	82.37
2012-11-26	82.12
2012-11-27	82.23
2012-11-28	81.81
2012-11-29	82.15
2012-11-30	82.46
2012-12-03	82.28
2012-12-04	81.82
2012-12-05	82.28
2012-12-06	82.35
2012-12-07	82.37
2012-12-10	82.34
2012-12-11	82.39
2012-12-12	82.94
2012-12-13	83.62
2012-12-14	83.5
2012-12-17	83.76
2012-12-18	83.98
2012-12-19	84.28
2012-12-20	84.39
2012-12-21	84.11
2012-12-24	84.45
2012-12-27	85.92
2012-12-28	86.09
2012-12-31	86.18
2013-01-02	87.18
2013-01-03	86.85
2013-01-04	88.05
2013-01-07	87.73
2013-01-08	87.14
2013-01-09	87.85
2013-01-10	88.18
2013-01-11	89.07
2013-01-14	89.25
2013-01-15	88.65
2013-01-16	88.49
2013-01-17	89.42
2013-01-18	89.94
2013-01-21	89.8
2013-01-22	88.54
2013-01-23	88.55
2013-01-24	89.99
2013-01-25	90.98
2013-01-28	90.62
2013-01-29	90.66
2013-01-30	91.08
2013-01-31	91.25
2013-02-01	92.62
2013-02-04	92.69
2013-02-05	93.39
2013-02-06	93.54
2013-02-07	93.21
2013-02-08	92.74
2013-02-11	93.45
2013-02-12	93.07
2013-02-13	93.47
2013-02-14	93.06
2013-02-15	93.81
2013-02-18	93.97
2013-02-19	93.52
2013-02-20	93.69
2013-02-21	92.88
2013-02-22	93.22
2013-02-25	93.8
2013-02-26	91.69
2013-02-27	91.61
2013-02-28	92.27
2013-03-01	93.46
2013-03-04	93.28
2013-03-05	93.35
2013-03-06	93.53
2013-03-07	94.66
2013-03-08	96.18
2013-03-11	96.13
2013-03-12	95.99
2013-03-13	96.05
2013-03-14	96.12
2013-03-15	95.1
2013-03-18	94.9
2013-03-19	94.85
2013-03-20	95.52
2013-03-21	95.06
2013-03-22	94.49
2013-03-25	94.34
2013-03-26	94.22
2013-03-27	94.38
2013-03-28	94.02
2013-04-02	93.47
2013-04-03	92.87
2013-04-04	96.37
2013-04-05	97.16
2013-04-08	98.89
2013-04-09	99
2013-04-10	99.51
2013-04-11	99.55
2013-04-12	98.73
2013-04-15	97.96
2013-04-16	97.74
2013-04-17	97.6
2013-04-18	98.22
2013-04-19	99.25
2013-04-22	99.29
2013-04-23	99.35
2013-04-24	99.38
2013-04-25	99.49
2013-04-26	97.68
2013-04-29	98.16
2013-04-30	97.41
2013-05-01	97.35
2013-05-02	98.03
2013-05-03	98.95
2013-05-07	99.08
2013-05-08	98.82
2013-05-09	99.31
2013-05-10	101.8
2013-05-13	101.75
2013-05-14	102.04
2013-05-15	102.44
2013-05-16	101.96
2013-05-17	102.98
2013-05-20	102.46
2013-05-21	102.54
2013-05-22	103.5
2013-05-23	101.43
2013-05-24	101.18
2013-05-28	102.35
2013-05-29	100.91
2013-05-30	100.93
2013-05-31	100.96
2013-06-03	99.57
2013-06-04	100.14
2013-06-05	99.29
2013-06-06	98.36
2013-06-07	97.37
2013-06-10	99.13
2013-06-11	96.85
2013-06-12	95.68
2013-06-13	94.22
2013-06-14	94.59
2013-06-17	94.77
2013-06-18	95.59
2013-06-19	95
2013-06-20	98.08
2013-06-21	97.48
2013-06-24	97.56
2013-06-25	97.75
2013-06-26	97.43
2013-06-27	98.52
2013-06-28	99.34
2013-07-01	99.73
2013-07-02	100.4
2013-07-03	99.71
2013-07-04	100.01
2013-07-05	100.91
2013-07-08	101.09
2013-07-09	101.07
2013-07-10	100.07
2013-07-11	98.74
2013-07-12	99.42
2013-07-15	99.88
2013-07-16	99.29
2013-07-17	99.75
2013-07-18	100.62
2013-07-19	100.4
2013-07-22	99.44
2013-07-23	99.76
2013-07-24	100.17
2013-07-25	99.62
2013-07-26	98.14
2013-07-29	97.97
2013-07-30	98.06
2013-07-31	98.36
2013-08-01	99.23
2013-08-02	98.76
2013-08-05	98.59
2013-08-06	97.62
2013-08-07	96.59
2013-08-08	95.89
2013-08-09	96.27
2013-08-12	96.57
2013-08-13	98.19
2013-08-14	98.06
2013-08-15	97.83
2013-08-16	97.57
2013-08-19	97.97
2013-08-20	97.13
2013-08-21	97.67
2013-08-22	98.61
2013-08-23	98.49
2013-08-27	97.19
2013-08-28	97.68
2013-08-29	98.44
2013-08-30	98.13
2013-09-02	99.36
2013-09-03	99.8
2013-09-04	99.54
2013-09-05	100.04
2013-09-06	98.92
2013-09-09	99.58
2013-09-10	100.43
2013-09-11	99.98
2013-09-12	99.11
2013-09-13	99.34
2013-09-16	98.78
2013-09-17	99.34
2013-09-18	98.93
2013-09-19	99.48
2013-09-20	99.61
2013-09-23	98.69
2013-09-24	98.67
2013-09-25	98.69
2013-09-26	98.96
2013-09-27	98.25
2013-09-30	98.12
2013-10-01	98.1
2013-10-02	97.27
2013-10-03	97.3
2013-10-04	97.13
2013-10-07	97.04
2013-10-08	96.95
2013-10-09	97.19
2013-10-10	98.08
2013-10-11	98.3
2013-10-14	98.12
2013-10-15	98.59
2013-10-16	98.87
2013-10-17	97.77
2013-10-18	97.76
2013-10-21	98.14
2013-10-22	98.14
2013-10-23	97.29
2013-10-24	97.37
2013-10-25	97.34
2013-10-28	97.71
2013-10-29	98.09
2013-10-30	98.15
2013-10-31	98.11
2013-11-01	98.77
2013-11-04	98.59
2013-11-05	98.54
2013-11-06	98.65
2013-11-07	99.04
2013-11-08	99.08
2013-11-11	99.24
2013-11-12	99.55
2013-11-13	99.41
2013-11-14	99.94
2013-11-15	100.29
2013-11-18	100.03
2013-11-19	100.2
2013-11-20	99.92
2013-11-21	101.04
2013-11-22	101.25
2013-11-25	101.7
2013-11-26	101.4
2013-11-27	102.11
2013-11-28	102.22
2013-11-29	102.36
2013-12-02	102.97
2013-12-03	102.45
2013-12-04	102.66
2013-12-05	102.06
2013-12-06	102.7
2013-12-09	103.11
2013-12-10	102.88
2013-12-11	102.46
2013-12-12	103.01
2013-12-13	103.14
2013-12-16	103.01
2013-12-17	102.71
2013-12-18	103.21
2013-12-19	104.23
2013-12-20	104.09
2013-12-23	104
2013-12-24	104.29
2013-12-27	104.97
2013-12-30	105.03
2013-12-31	104.96
2014-01-02	105.03
2014-01-03	104.47
2014-01-06	104.53
2014-01-07	104.66
2014-01-08	104.83
2014-01-09	104.79
2014-01-10	104.15
2014-01-13	103.36
2014-01-14	103.6
2014-01-15	104.47
2014-01-16	104.24
2014-01-17	104.27
2014-01-20	104.05
2014-01-21	104.29
2014-01-22	104.25
2014-01-23	103.66
2014-01-24	102.36
2014-01-27	102.44
2014-01-28	102.79
2014-01-29	102.25
2014-01-30	102.72
2014-01-31	101.99
2014-02-03	101.25
2014-02-04	101.4
2014-02-05	101.19
2014-02-06	101.86
2014-02-07	102.22
2014-02-10	102.02
2014-02-11	102.38
2014-02-12	102.54
2014-02-13	102.16
2014-02-14	101.87
2014-02-17	101.9
2014-02-18	102.36
2014-02-19	102.21
2014-02-20	102.31
2014-02-21	102.67
2014-02-24	102.45
2014-02-25	102.17
2014-02-26	102.28
2014-02-27	102.09
2014-02-28	102.06
2014-03-03	101.43
2014-03-04	102.13
2014-03-05	102.33
2014-03-06	103.08
2014-03-07	103.32
2014-03-10	103.23
2014-03-11	103.19
2014-03-12	102.74
2014-03-13	102.12
2014-03-14	101.46
2014-03-17	101.63
2014-03-18	101.36
2014-03-19	101.55
2014-03-20	102.4
2014-03-21	102.37
2014-03-24	102.23
2014-03-25	102.32
2014-03-26	102.31
2014-03-27	102.13
2014-03-28	102.93
2014-03-31	102.98
2014-04-01	103.57
2014-04-02	103.72
2014-04-03	103.89
2014-04-04	103.58
2014-04-07	103.13
2014-04-08	102.11
2014-04-09	101.85
2014-04-10	101.52
2014-04-11	101.63
2014-04-14	101.85
2014-04-15	101.65
2014-04-16	102.27
2014-04-17	102.26
2014-04-22	102.6
2014-04-23	102.38
2014-04-24	102.24
2014-04-25	102.03
2014-04-28	102.59
2014-04-29	102.55
2014-04-30	102.15
2014-05-01	102.27
2014-05-02	102.26
2014-05-06	101.55
2014-05-07	101.7
2014-05-08	101.6
2014-05-09	101.71
2014-05-12	102.11
2014-05-13	102.23
2014-05-14	101.8
2014-05-15	101.57
2014-05-16	101.46
2014-05-19	101.17
2014-05-20	101.35
2014-05-21	101.49
2014-05-22	101.67
2014-05-23	101.82
2014-05-27	102.07
2014-05-28	101.76
2014-05-29	101.54
2014-05-30	101.73
2014-06-02	102.17
2014-06-03	102.43
2014-06-04	102.64
2014-06-05	102.46
2014-06-06	102.56
2014-06-09	102.56
2014-06-10	102.41
2014-06-11	101.91
2014-06-12	101.81
2014-06-13	102.08
2014-06-16	101.89
2014-06-17	102.17
2014-06-18	102.14
2014-06-19	101.81
2014-06-20	102.15
2014-06-23	101.89
2014-06-24	102.14
2014-06-25	101.81
2014-06-26	101.55
2014-06-27	101.37
2014-06-30	101.3
2014-07-01	101.53
2014-07-02	101.76
2014-07-03	102.19
2014-07-04	102.07
2014-07-07	101.85
2014-07-08	101.55
2014-07-09	101.69
2014-07-10	101.29
2014-07-11	101.3
2014-07-14	101.57
2014-07-15	101.7
2014-07-16	101.67
2014-07-17	101.55
2014-07-18	101.39
2014-07-21	101.33
2014-07-22	101.5
2014-07-23	101.52
2014-07-24	101.77
2014-07-25	101.82
2014-07-28	101.78
2014-07-29	102.14
2014-07-30	102.8
2014-07-31	102.83
2014-08-01	102.47
2014-08-04	102.45
2014-08-05	102.84
2014-08-06	102.37
2014-08-07	102.18
2014-08-08	101.84
2014-08-11	102.11
2014-08-12	102.19
2014-08-13	102.37
2014-08-14	102.45
2014-08-15	102.36
2014-08-18	102.55
2014-08-19	102.82
2014-08-20	103.32
2014-08-21	103.79
2014-08-22	104.1
2014-08-26	104.03
2014-08-27	103.93
2014-08-28	103.75
2014-08-29	103.88
2014-09-01	104.25
2014-09-02	105.14
2014-09-03	104.93
2014-09-04	105.12
2014-09-05	104.89
2014-09-08	105.39
2014-09-09	106.23
2014-09-10	106.68
2014-09-11	106.82
2014-09-12	107.37
2014-09-15	107.24
2014-09-16	107.18
2014-09-17	107.49
2014-09-18	108.65
2014-09-19	108.98
2014-09-22	109.01
2014-09-23	108.86
2014-09-24	108.8
2014-09-25	108.72
2014-09-26	109.2
2014-09-29	109.36
2014-09-30	109.7
2014-10-01	109.59
2014-10-02	108.5
2014-10-03	109.76
2014-10-06	109.18
2014-10-07	108.31
2014-10-08	108.28
2014-10-09	107.91
2014-10-10	107.91
2014-10-13	107.35
2014-10-14	107.06
2014-10-15	106.21
2014-10-16	106.09
2014-10-17	106.66
2014-10-20	106.89
2014-10-21	106.71
2014-10-22	107.22
2014-10-23	108.14
2014-10-24	108.17
2014-10-27	107.71
2014-10-28	108.01
2014-10-29	108.11
2014-10-30	108.97
2014-10-31	112.09
2014-11-03	114.19
2014-11-04	113.29
2014-11-05	114.51
2014-11-06	114.72
2014-11-07	114.97
2014-11-10	114.65
2014-11-11	115.81
2014-11-12	115.15
2014-11-13	115.8
2014-11-14	116.5
2014-11-17	116.45
2014-11-18	116.63
2014-11-19	117.7
2014-11-20	118.14
2014-11-21	117.58
2014-11-24	118.4
2014-11-25	117.86
2014-11-26	117.54
2014-11-27	117.83
2014-11-28	118.69
2014-12-01	118.32
2014-12-02	119.13
2014-12-03	119.64
2014-12-04	119.73
2014-12-05	121.41
2014-12-08	120.93
2014-12-09	118.98
2014-12-10	118.78
2014-12-11	119.44
2014-12-12	118.54
2014-12-15	118.39
2014-12-16	117.2
2014-12-17	117.41
2014-12-18	118.85
2014-12-19	119.44
2014-12-22	119.93
2014-12-23	120.7
2014-12-24	120.43
2014-12-29	120.58
2014-12-30	119.38
2014-12-31	119.33
2015-01-02	120.2
2015-01-05	119.59
2015-01-06	118.71
2015-01-07	119.45
2015-01-08	119.68
2015-01-09	118.87
2015-01-12	118.65
2015-01-13	118.5
2015-01-14	116.9
2015-01-15	116.89
2015-01-16	117.65
2015-01-19	117.53
2015-01-20	118.34
2015-01-21	117.75
2015-01-22	117.93
2015-01-23	117.84
2015-01-26	118.42
2015-01-27	117.49
2015-01-28	117.73
2015-01-29	118.07
2015-01-30	117.45
2015-02-02	117.26
2015-02-03	117.53
2015-02-04	117.53
2015-02-05	117.47
2015-02-06	119.01
2015-02-09	118.57
2015-02-10	119.27
2015-02-11	120.37
2015-02-12	118.99
2015-02-13	118.67
2015-02-16	118.49
2015-02-17	118.99
2015-02-18	119.15
2015-02-19	119.01
2015-02-20	118.74
2015-02-23	118.9
2015-02-24	119.2
2015-02-25	118.85
2015-02-26	119.36
2015-02-27	119.53
2015-03-02	120.13
2015-03-03	119.58
2015-03-04	119.65
2015-03-05	120.16
2015-03-06	121.15
2015-03-09	121.18
2015-03-10	121.21
2015-03-11	121.51
2015-03-12	121.29
2015-03-13	121.17
2015-03-16	121.31
2015-03-17	121.29
2015-03-18	120.92
2015-03-19	120.91
2015-03-20	120.28
2015-03-23	119.75
2015-03-24	119.93
2015-03-25	119.38
2015-03-26	119.02
2015-03-27	119.16
2015-03-30	119.99
2015-03-31	119.91
2015-04-01	119.65
2015-04-02	119.75
2015-04-07	120.32
2015-04-08	119.97
2015-04-09	120.34
2015-04-10	120.2
2015-04-13	120.35
2015-04-14	119.15
2015-04-15	119.31
2015-04-16	119.32
2015-04-17	119.06
2015-04-20	119.26
2015-04-21	119.53
2015-04-22	119.83
2015-04-23	119.66
2015-04-24	119
2015-04-27	119.14
2015-04-28	118.84
2015-04-29	118.94
2015-04-30	119.67
2015-05-01	120.11
2015-05-05	120
2015-05-06	119.38
2015-05-07	119.5
2015-05-08	119.77
2015-05-11	119.94
2015-05-12	119.89
2015-05-13	119.1
2015-05-14	119.23
2015-05-15	119.3
2015-05-18	119.84
2015-05-19	120.68
2015-05-20	121.2
2015-05-21	121.16
2015-05-22	121.44
2015-05-26	123.06
2015-05-27	123.76
2015-05-28	124.24
2015-05-29	124.06
2015-06-01	124.53
2015-06-02	124.12
2015-06-03	124.13
2015-06-04	124.49
2015-06-05	125.65
2015-06-08	125.34
2015-06-09	124.37
2015-06-10	122.63
2015-06-11	123.67
2015-06-12	123.28
2015-06-15	123.49
2015-06-16	123.44
2015-06-17	124.24
2015-06-18	122.98
2015-06-19	122.76
2015-06-22	123.21
2015-06-23	123.89
2015-06-24	124.33
2015-06-25	123.7
2015-06-26	123.94
2015-06-29	122.66
2015-06-30	122.36
2015-07-01	122.95
2015-07-02	123.07
2015-07-03	122.71
2015-07-06	122.65
2015-07-07	122.21
2015-07-08	121.05
2015-07-09	121.32
2015-07-10	122.67
2015-07-13	123.46
2015-07-14	123.43
2015-07-15	123.93
2015-07-16	124.03
2015-07-17	123.97
2015-07-20	124.25
2015-07-21	123.84
2015-07-22	124.05
2015-07-23	124.02
2015-07-24	123.7
2015-07-27	123.1
2015-07-28	123.61
2015-07-29	123.79
2015-07-30	124.33
2015-07-31	123.89
2015-08-03	123.95
2015-08-04	123.93
2015-08-05	125.01
2015-08-06	124.71
2015-08-07	124.31
2015-08-10	124.52
2015-08-11	124.85
2015-08-12	123.85
2015-08-13	124.43
2015-08-14	124.3
2015-08-17	124.37
2015-08-18	124.43
2015-08-19	124.28
2015-08-20	123.62
2015-08-21	122.45
2015-08-24	118.77
2015-08-25	119.92
2015-08-26	119.13
2015-08-27	120.72
2015-08-28	121
2015-09-01	119.9
2015-09-02	120.2
2015-09-03	120.28
2015-09-04	119.17
2015-09-07	119.34
2015-09-08	119.76
2015-09-09	120.96
2015-09-10	120.83
2015-09-11	120.6
2015-09-14	120.09
2015-09-15	120.15
2015-09-16	120.49
2015-09-17	120.9
2015-09-18	119.94
2015-09-21	120.52
2015-09-22	120.03
2015-09-23	120.52
2015-09-24	119.3
2015-09-25	120.81
2015-09-28	119.89
2015-09-29	119.93
2015-09-30	119.78
2015-10-01	119.63
2015-10-02	119.22
2015-10-05	120.28
2015-10-06	120.17
2015-10-07	120.02
2015-10-08	119.85
2015-10-09	120.32
2015-10-12	119.94
2015-10-13	119.86
2015-10-14	119.25
2015-10-15	118.53
2015-10-16	119.2
2015-10-19	119.48
2015-10-20	119.92
2015-10-21	119.96
2015-10-22	120.36
2015-10-23	121.14
2015-10-26	120.87
2015-10-27	120.28
2015-10-28	120.58
2015-10-29	121.15
2015-10-30	120.72
2015-11-02	120.66
2015-11-03	121.16
2015-11-04	121.6
2015-11-05	121.57
2015-11-06	123.17
2015-11-09	123.3
2015-11-10	123.26
2015-11-11	122.92
2015-11-12	122.93
2015-11-13	122.8
2015-11-16	123.08
2015-11-17	123.45
2015-11-18	123.6
2015-11-19	122.84
2015-11-20	122.8
2015-11-23	122.96
2015-11-24	122.46
2015-11-25	122.86
2015-11-26	122.56
2015-11-27	122.77
2015-11-30	123.29
2015-12-01	122.87
2015-12-02	123.47
2015-12-03	123.18
2015-12-04	123.12
2015-12-07	123.27
2015-12-08	122.93
2015-12-09	122.09
2015-12-10	121.52
2015-12-11	120.99
2015-12-14	120.73
2015-12-15	121.73
2015-12-16	121.8
2015-12-17	122.68
2015-12-18	121.51
2015-12-21	121.1
2015-12-22	120.9
2015-12-23	120.98
2015-12-24	120.37
2015-12-29	120.48
2015-12-30	120.56
2015-12-31	120.39
2016-01-04	119.3
2016-01-05	119.15
2016-01-06	118.65
2016-01-07	118.08
2016-01-08	117.69
2016-01-11	117.37
2016-01-12	117.96
2016-01-13	118.34
2016-01-14	118.07
2016-01-15	116.9
2016-01-18	117.4
2016-01-19	117.81
2016-01-20	116.21
2016-01-21	117.29
2016-01-22	118.52
2016-01-25	118.6
2016-01-26	118.43
2016-01-27	118.75
2016-01-28	118.67
2016-01-29	121.07
2016-02-01	121.04
2016-02-02	120.25
2016-02-03	117.97
2016-02-04	117.14
2016-02-05	117
2016-02-08	115.57
2016-02-09	114.68
2016-02-10	114.42
2016-02-11	111.88
2016-02-12	112.71
2016-02-15	114.49
2016-02-16	113.82
2016-02-17	114.27
2016-02-18	113.64
2016-02-19	112.78
2016-02-22	112.99
2016-02-23	112.07
2016-02-24	111.09
2016-02-25	112.68
2016-02-26	113.92
2016-02-29	112.89
2016-03-01	113.59
2016-03-02	113.92
2016-03-03	113.59
2016-03-04	113.8
2016-03-07	113.52
2016-03-08	112.44
2016-03-09	112.9
2016-03-10	113.38
2016-03-11	113.51
2016-03-14	113.6
2016-03-15	112.87
2016-03-16	113.7
2016-03-17	111.3
2016-03-18	111.39
2016-03-21	111.63
2016-03-22	111.81
2016-03-23	112.63
2016-03-24	112.64
2016-03-29	113.4
2016-03-30	112.44
2016-03-31	112.39
2016-04-01	112.39
2016-04-04	111.24
2016-04-05	110.47
2016-04-06	109.97
2016-04-07	107.91
2016-04-08	108.4
2016-04-11	107.83
2016-04-12	108.59
2016-04-13	109.26
2016-04-14	109.2
2016-04-15	108.74
2016-04-18	108.71
2016-04-19	109.31
2016-04-20	109.25
2016-04-21	109.47
2016-04-22	111.48
2016-04-25	110.93
2016-04-26	111.16
2016-04-27	111.27
2016-04-28	108.56
2016-04-29	107.01
2016-05-03	106.2
2016-05-04	106.89
2016-05-05	107.4
2016-05-06	106.66
2016-05-09	108.34
2016-05-10	109.08
2016-05-11	108.64
2016-05-12	108.71
2016-05-13	109.09
2016-05-16	108.82
2016-05-17	108.94
2016-05-18	109.6
2016-05-19	109.9
2016-05-20	110.46
2016-05-23	109.45
2016-05-24	109.87
2016-05-25	110.27
2016-05-26	109.67
2016-05-27	109.86
2016-05-31	110.93
2016-06-01	109.43
2016-06-02	108.56
2016-06-03	106.76
2016-06-06	107.25
2016-06-07	107.22
2016-06-08	106.62
2016-06-09	106.47
2016-06-10	106.89
2016-06-13	106.31
2016-06-14	105.93
2016-06-15	105.85
2016-06-16	103.92
2016-06-17	104.29
2016-06-20	104.41
2016-06-21	104.53
2016-06-22	104.69
2016-06-23	105.71
2016-06-24	102.09
2016-06-27	101.68
2016-06-28	102.79
2016-06-29	102.61
2016-06-30	102.64
2016-07-01	102.67
2016-07-04	102.53
2016-07-05	101.55
2016-07-06	100.82
2016-07-07	100.78
2016-07-08	100.55
2016-07-11	102.62
2016-07-12	104.55
2016-07-13	104.31
2016-07-14	105.37
2016-07-15	105.82
2016-07-18	105.87
2016-07-19	106.39
2016-07-20	106.74
2016-07-21	106.35
2016-07-22	106.27
2016-07-25	106.08
2016-07-26	104.63
2016-07-27	105.63
2016-07-28	104.82
2016-07-29	102.48
2016-08-01	102.37
2016-08-02	100.99
2016-08-03	101.27
2016-08-04	101.09
2016-08-05	101.87
2016-08-08	102.52
2016-08-09	101.9
2016-08-10	101.26
2016-08-11	101.34
2016-08-12	100.93
2016-08-15	101.03
2016-08-16	100.46
2016-08-17	100.26
2016-08-18	100.14
2016-08-19	100.16
2016-08-22	100.31
2016-08-23	100.15
2016-08-24	100.58
2016-08-25	100.55
2016-08-26	100.51
2016-08-30	102.79
2016-08-31	103.5
2016-09-01	103.25
2016-09-02	104.16
2016-09-05	103.41
2016-09-06	102.24
2016-09-07	101.64
2016-09-08	101.66
2016-09-09	102.72
2016-09-12	101.94
2016-09-13	102.18
2016-09-14	102.63
2016-09-15	102.4
2016-09-16	102.26
2016-09-19	101.78
2016-09-20	101.7
2016-09-21	100.66
2016-09-22	100.81
2016-09-23	100.96
2016-09-26	100.41
2016-09-27	100.33
2016-09-28	100.68
2016-09-29	101.63
2016-09-30	101.26
2016-10-03	101.62
2016-10-04	102.87
2016-10-05	103.54
2016-10-06	103.92
2016-10-07	103.11
2016-10-10	103.58
2016-10-11	103.62
2016-10-12	104.06
2016-10-13	103.41
2016-10-14	104.34
2016-10-17	104.03
2016-10-18	103.93
2016-10-19	103.27
2016-10-20	104.01
2016-10-21	103.82
2016-10-24	104.27
2016-10-25	104.63
2016-10-26	104.45
2016-10-27	105.03
2016-10-28	105.4
2016-10-31	105.07
2016-11-01	104.58
2016-11-02	103.23
2016-11-03	103.16
2016-11-04	103.02
2016-11-07	104.56
2016-11-08	104.77
2016-11-09	104.55
2016-11-10	106.46
2016-11-11	106.61
2016-11-14	108.48
2016-11-15	108.98
2016-11-16	109.6
2016-11-17	109.4
2016-11-18	110.66
2016-11-21	110.94
2016-11-22	111.31
2016-11-23	112.98
2016-11-24	113.24
2016-11-25	113.03
2016-11-28	112.27
2016-11-29	112.94
2016-11-30	113.95
2016-12-01	114.41
2016-12-02	113.82
2016-12-05	114.4
2016-12-06	113.99
2016-12-07	113.52
2016-12-08	114.22
2016-12-09	115.19
2016-12-12	115.43
2016-12-13	115.31
2016-12-14	115.1
2016-12-15	118.58
2016-12-16	118.38
2016-12-19	116.93
2016-12-20	118.08
2016-12-21	117.73
2016-12-22	117.5
2016-12-23	117.36
2016-12-28	117.65
2016-12-29	116.42
2016-12-30	116.94
2017-01-03	118.02
2017-01-04	117.19
2017-01-05	115.5
2017-01-06	116.49
2017-01-09	116.49
2017-01-10	115.44
2017-01-11	116.58
2017-01-12	114.04
2017-01-13	115
2017-01-16	114.1
2017-01-17	113.02
2017-01-18	113.24
2017-01-19	115.31
2017-01-20	115.04
2017-01-23	112.97
2017-01-24	113.31
2017-01-25	113.66
2017-01-26	114.74
2017-01-27	115.07
2017-01-30	113.85
2017-01-31	112.58
2017-02-01	113.49
2017-02-02	112.39
2017-02-03	112.4
2017-02-06	112.37
2017-02-07	112.24
2017-02-08	111.76
2017-02-09	113
2017-02-10	113.58
2017-02-13	113.92
2017-02-14	114.42
2017-02-15	114.66
2017-02-16	113.32
2017-02-17	112.83
2017-02-20	113.12
2017-02-21	113.65
2017-02-22	113.35
2017-02-23	112.59
2017-02-24	112.36
2017-02-27	112.08
2017-02-28	111.9
2017-03-01	113.9
2017-03-02	114.43
2017-03-03	114.48
2017-03-06	113.77
2017-03-07	114
2017-03-08	114.69
2017-03-09	114.87
2017-03-10	114.97
2017-03-13	114.62
2017-03-14	114.63
2017-03-15	114.66
2017-03-16	113.01
2017-03-17	112.67
2017-03-20	112.61
2017-03-21	111.9
2017-03-22	111.05
2017-03-23	111.12
2017-03-24	111.05
2017-03-27	110.45
2017-03-28	110.26
2017-03-29	111.02
2017-03-30	111.32
2017-03-31	111.42
2017-04-03	111
2017-04-04	110.53
2017-04-05	111.17
2017-04-06	110.85
2017-04-07	110.73
2017-04-10	111.15
2017-04-11	109.75
2017-04-12	109.51
2017-04-13	109.21
2017-04-18	108.72
2017-04-19	108.97
2017-04-20	109.19
2017-04-21	109.11
2017-04-24	109.9
2017-04-25	110.89
2017-04-26	111.6
2017-04-27	111.21
2017-04-28	111.46
2017-05-02	112.14
2017-05-03	112.35
2017-05-04	112.73
2017-05-05	112.64
2017-05-08	112.76
2017-05-09	114.1
2017-05-10	114.03
2017-05-11	113.73
2017-05-12	113.26
2017-05-15	113.62
2017-05-16	113.01
2017-05-17	111.28
2017-05-18	111.08
2017-05-19	111.54
2017-05-22	111.06
2017-05-23	111.1
2017-05-24	112.05
2017-05-25	111.87
2017-05-26	111.24
2017-05-30	110.97
2017-05-31	110.55
2017-06-01	111.24
2017-06-02	110.47
2017-06-05	110.46
2017-06-06	109.4
2017-06-07	109.33
2017-06-08	110.12
2017-06-09	110.68
2017-06-12	109.82
2017-06-13	109.96
2017-06-14	108.93
2017-06-15	110.62
2017-06-16	110.68
2017-06-19	111.28
2017-06-20	111.67
2017-06-21	111.57
2017-06-22	111.36
2017-06-23	111.27
2017-06-26	111.44
2017-06-27	112.21
2017-06-28	112.14
2017-06-29	112.62
2017-06-30	112.38
2017-07-03	113.3
2017-07-04	113.14
2017-07-05	113.28
2017-07-06	113.155
2017-07-07	113.98
2017-07-10	114.2
2017-07-11	114.47
2017-07-12	113.04
2017-07-13	113.42
2017-07-14	112.61
2017-07-17	112.8
2017-07-18	111.815
2017-07-19	111.7
2017-07-20	111.75
2017-07-21	111.12
2017-07-24	111.1
2017-07-25	111.63
2017-07-26	112
2017-07-27	111.6
2017-07-28	110.94
2017-07-31	110.51
2017-08-01	110.15
2017-08-02	110.37
2017-08-03	110.05
2017-08-04	110.9
2017-08-07	110.83
2017-08-08	110.76
2017-08-09	109.97
2017-08-10	109.33
2017-08-11	109.14
2017-08-14	109.47
2017-08-15	110.56
2017-08-16	110.81
2017-08-17	109.89
2017-08-18	108.79
2017-08-21	108.77
2017-08-22	109.45
2017-08-23	109.02
2017-08-24	109.34
2017-08-25	109.26
2017-08-29	108.74
2017-08-30	110.26
2017-08-31	110.1
2017-09-01	110.2
2017-09-04	109.53
2017-09-05	108.87
2017-09-06	108.81
2017-09-07	108.42
2017-09-08	107.92
2017-09-11	108.89
2017-09-12	109.92
2017-09-13	110.6
2017-09-14	110.71
2017-09-15	111.05
2017-09-18	111.57
2017-09-19	111.48
2017-09-20	111.43
2017-09-21	112.45
2017-09-22	111.94
2017-09-25	111.83
2017-09-26	112.28
2017-09-27	112.6
2017-09-28	112.74
2017-09-29	112.56
2017-10-02	112.72
2017-10-03	112.77
2017-10-04	112.73
2017-10-05	112.64
2017-10-06	112.79
2017-10-09	112.68
2017-10-10	112.02
2017-10-11	112.27
2017-10-12	112.3
2017-10-13	111.93
2017-10-16	111.74
2017-10-17	112.34
2017-10-18	112.97
2017-10-19	112.52
2017-10-20	113.43
2017-10-23	113.69
2017-10-24	113.95
2017-10-25	113.67
2017-10-26	113.95
2017-10-27	113.86
2017-10-30	113.25
2017-10-31	113.63
2017-11-01	114.05
2017-11-02	113.87
2017-11-03	114.26
2017-11-06	114.13
2017-11-07	114.03
2017-11-08	113.64
2017-11-09	113.69
2017-11-10	113.32
2017-11-13	113.51
2017-11-14	113.46
2017-11-15	113.08
2017-11-16	112.8
2017-11-17	112.24
2017-11-20	112.41
2017-11-21	112.47
2017-11-22	111.63
2017-11-23	111.24
2017-11-24	111.51
2017-11-27	111.04
2017-11-28	111.31
2017-11-29	111.92
2017-11-30	111.91
2017-12-01	112.8
2017-12-04	112.73
2017-12-05	112.78
2017-12-06	112.26
2017-12-07	112.74
2017-12-08	113.52
2017-12-11	113.37
2017-12-12	113.68
2017-12-13	113.05
2017-12-14	112.62
2017-12-15	112.65
2017-12-18	112.37
2017-12-19	112.99
2017-12-20	113.3
2017-12-21	113.47
2017-12-22	113.37
2017-12-27	113.3
2017-12-28	112.88
2017-12-29	112.49
2018-01-02	112.15
2018-01-03	112.4
2018-01-04	112.78
2018-01-05	113.24
2018-01-08	112.98
2018-01-09	112.44
2018-01-10	111.35
2018-01-11	111.4
2018-01-12	111.31
2018-01-15	110.51
2018-01-16	110.69
2018-01-17	110.72
2018-01-18	110.95
2018-01-19	110.63
2018-01-22	110.79
2018-01-23	110.35
2018-01-24	109.2
2018-01-25	108.7
2018-01-26	108.61
2018-01-29	109.02
2018-01-30	108.83
2018-01-31	109.18
2018-02-01	109.38
2018-02-02	110.4
2018-02-05	110.11
2018-02-06	109.3
2018-02-07	109.26
2018-02-08	109.25
2018-02-09	108.68
2018-02-12	108.55
2018-02-13	107.47
2018-02-14	106.85
2018-02-15	106.27
2018-02-16	106.04
2018-02-19	106.51
2018-02-20	107.12
2018-02-21	107.62
2018-02-22	106.88
2018-02-23	106.63
2018-02-26	106.94
2018-02-27	107.57
2018-02-28	106.73
2018-03-01	107.065
2018-03-02	105.48
2018-03-05	105.83
2018-03-06	106.03
2018-03-07	106
2018-03-08	106.09
2018-03-09	106.97
2018-03-12	106.53
2018-03-13	106.63
2018-03-14	106.17
2018-03-15	106.06
2018-03-16	106.09
2018-03-19	105.84
2018-03-20	106.42
2018-03-21	106.32
2018-03-22	105.34
2018-03-23	104.84
2018-03-26	105.05
2018-03-27	105.78
2018-03-28	106.2
2018-03-29	106.35
2018-04-03	106.55
2018-04-04	106.56
2018-04-05	107.46
2018-04-06	107.13
2018-04-09	107.05
2018-04-10	107.17
2018-04-11	106.71
2018-04-12	107.27
2018-04-13	107.53
2018-04-16	107.255
2018-04-17	107.15
2018-04-18	107.23
2018-04-19	107.37
2018-04-20	107.7
2018-04-23	108.45
2018-04-24	109.18
2018-04-25	109.31
2018-04-26	109.37
2018-04-27	109.08
2018-04-30	109.44
2018-05-01	109.75
2018-05-02	109.98
2018-05-03	109.06
2018-05-04	109.12
2018-05-08	109.23
2018-05-09	109.69
2018-05-10	109.61
2018-05-11	109.39
2018-05-14	109.57
2018-05-15	110.3
2018-05-16	110.32
2018-05-17	110.82
2018-05-18	110.69
2018-05-21	111.225
2018-05-22	111.02
2018-05-23	109.95
2018-05-24	109.035
2018-05-25	109.27
2018-05-29	108.85
2018-05-30	108.91
2018-05-31	108.65
2018-06-01	109.55
2018-06-04	109.65
2018-06-05	109.83
2018-06-06	110.04
2018-06-07	110.01
2018-06-08	109.37
2018-06-11	109.9
2018-06-12	110.3
2018-06-13	110.42
2018-06-14	110.25
2018-06-15	110.49
2018-06-18	110.46
2018-06-19	109.83
2018-06-20	110.08
2018-06-21	110
2018-06-22	109.9
2018-06-25	109.69
2018-06-26	109.89
2018-06-27	110.48
2018-06-28	110.37
2018-06-29	110.75
2018-07-02	110.75
2018-07-03	110.64
2018-07-04	110.55
2018-07-05	110.57
2018-07-06	110.46
2018-07-09	110.72
2018-07-10	111.25
2018-07-11	111.31
2018-07-12	112.41
2018-07-13	112.4
2018-07-16	112.39
2018-07-17	112.83
2018-07-18	112.78
2018-07-19	112.87
2018-07-20	111.84
2018-07-23	111.4
2018-07-24	111.1
2018-07-25	110.975
2018-07-26	111.06
2018-07-27	110.97
2018-07-30	110.98
2018-07-31	111.94
2018-08-01	111.99
2018-08-02	111.45
2018-08-03	111.16
2018-08-06	111.45
2018-08-07	111.24
2018-08-08	110.96
2018-08-09	110.93
2018-08-10	110.7
2018-08-13	110.77
2018-08-14	110.88
2018-08-15	110.44
2018-08-16	110.74
2018-08-17	110.45
2018-08-20	110.45
2018-08-21	110.48
2018-08-22	110.45
2018-08-23	111.22
2018-08-24	111.23
2018-08-28	111.14
2018-08-29	111.67
2018-08-30	111.37
2018-08-31	110.88
2018-09-03	111.02
2018-09-04	111.34
2018-09-05	111.58
2018-09-06	110.9
2018-09-07	111.14
2018-09-10	111.12
2018-09-11	111.47
2018-09-12	111.26
2018-09-13	111.83
2018-09-14	112.1
2018-09-17	111.95
2018-09-18	112.32
2018-09-19	112.33
2018-09-20	112.48
2018-09-21	112.54
2018-09-24	112.54
2018-09-25	112.87
2018-09-26	113.04
2018-09-27	113.23
2018-09-28	113.6
2018-10-01	113.95
2018-10-02	113.68
2018-10-03	114.12
2018-10-04	113.685
2018-10-05	113.75
2018-10-08	113.11
2018-10-09	113.16
2018-10-10	112.72
2018-10-11	112.26
2018-10-12	112.13
2018-10-15	111.77
2018-10-16	112.22
2018-10-17	112.08
2018-10-18	112.51
2018-10-19	112.5
2018-10-22	112.88
2018-10-23	112.115
2018-10-24	112.54
2018-10-25	112.53
2018-10-26	111.41
2018-10-29	112.49
2018-10-30	112.76
2018-10-31	112.87
2018-11-01	112.78
2018-11-02	113.1
2018-11-05	113.21
2018-11-06	113.38
2018-11-07	113.35
2018-11-08	113.8
2018-11-09	113.72
2018-11-12	113.77
2018-11-13	113.92
2018-11-14	113.91
2018-11-15	113.25
2018-11-16	112.84
2018-11-19	112.58
2018-11-20	112.64
2018-11-21	112.98
2018-11-22	112.98
2018-11-23	112.77
2018-11-26	113.6
2018-11-27	113.79
2018-11-28	114.02
2018-11-29	113.3
2018-11-30	113.53
2018-12-03	113.6
2018-12-04	113.005
2018-12-05	113.14
2018-12-06	112.335
2018-12-07	112.71
2018-12-10	112.99
2018-12-11	113.36
2018-12-12	113.23
2018-12-13	113.64
2018-12-14	113.41
2018-12-17	113
2018-12-18	112.62
2018-12-19	112.29
2018-12-20	111.69
2018-12-21	111.195
2018-12-24	111.09
2018-12-27	110.76
2018-12-28	110.41
2018-12-31	109.95
2019-01-02	109.31
2019-01-03	107.55
2019-01-04	108.13
2019-01-07	108.44
2019-01-08	108.61
2019-01-09	108.19
2019-01-10	108.21
2019-01-11	108.42
2019-01-14	108.33
2019-01-15	108.51
2019-01-16	108.86
2019-01-17	109.02
2019-01-18	109.69
2019-01-21	109.62
2019-01-22	109.44
2019-01-23	109.64
2019-01-24	109.58
2019-01-25	109.69
2019-01-28	109.28
2019-01-29	109.34
2019-01-30	109.6
2019-01-31	108.84
2019-02-01	109.37
2019-02-04	110.05
2019-02-05	109.91
2019-02-06	109.82
2019-02-07	109.75
2019-02-08	109.68
2019-02-11	110.4
2019-02-12	110.52
2019-02-13	110.88
2019-02-14	110.69
2019-02-15	110.54
2019-02-18	110.6
2019-02-19	110.56
2019-02-20	110.78
2019-02-21	110.66
2019-02-22	110.76
2019-02-25	110.87
2019-02-26	110.73
2019-02-27	110.9
2019-02-28	111.31
2019-03-01	111.9
2019-03-04	111.84
2019-03-05	111.89
2019-03-06	111.72
2019-03-07	111.51
2019-03-08	111.14
2019-03-11	111.22
2019-03-12	111.39
2019-03-13	111.23
2019-03-14	111.72
2019-03-15	111.58
2019-03-18	111.41
2019-03-19	111.39
2019-03-20	111.41
2019-03-21	110.86
2019-03-22	109.77
2019-03-25	110.1
2019-03-26	110.52
2019-03-27	110.39
2019-03-28	110.57
2019-03-29	110.69
2019-04-01	111.2
2019-04-02	111.31
2019-04-03	111.5
2019-04-04	111.585
2019-04-05	111.74
2019-04-08	111.42
2019-04-09	111.125
2019-04-10	110.945
2019-04-11	111.48
2019-04-12	111.98
2019-04-15	112.01
2019-04-16	111.95
2019-04-17	111.99
2019-04-18	111.88
2019-04-23	111.89
2019-04-24	111.75
2019-04-25	111.46
2019-04-26	111.55
2019-04-29	111.8
2019-04-30	111.38
2019-05-01	111.18
2019-05-02	111.54
2019-05-03	111.24
2019-05-07	110.4
2019-05-08	110.21
2019-05-09	109.57
2019-05-10	109.59
2019-05-13	109.13
2019-05-14	109.59
2019-05-15	109.47
2019-05-16	109.94
2019-05-17	109.99
2019-05-20	109.97
2019-05-21	110.61
2019-05-22	110.33
2019-05-23	109.73
2019-05-24	109.36
2019-05-28	109.51
2019-05-29	109.36
2019-05-30	109.81
2019-05-31	108.59
2019-06-03	108.38
2019-06-04	108.31
2019-06-05	108.01
2019-06-06	108.2
2019-06-07	108.01
2019-06-10	108.5
2019-06-11	108.59
2019-06-12	108.46
2019-06-13	108.52
2019-06-14	108.44
2019-06-17	108.68
2019-06-18	108.51
2019-06-19	108.41
2019-06-20	107.55
2019-06-21	107.69
2019-06-24	107.35
2019-06-25	106.95
2019-06-26	107.66
2019-06-27	107.77
2019-06-28	107.75
2019-07-01	108.33
2019-07-02	108.07
2019-07-03	107.76
2019-07-04	107.82
2019-07-05	108.45
2019-07-08	108.67
2019-07-09	108.78
2019-07-10	108.545
2019-07-11	108.29
2019-07-12	108.02
2019-07-15	107.98
2019-07-16	108.28
2019-07-17	108.12
2019-07-18	107.83
2019-07-19	107.74
2019-07-22	107.84
2019-07-23	108.13
2019-07-24	108.07
2019-07-25	108.55
2019-07-26	108.66
2019-07-29	108.84
2019-07-30	108.65
2019-07-31	108.58
2019-08-01	108.19
2019-08-02	106.66
2019-08-05	106.07
2019-08-06	106.41
2019-08-07	105.76
2019-08-08	106.21
2019-08-09	105.62
2019-08-12	105.3
2019-08-13	106.63
2019-08-14	105.81
2019-08-15	106.13
2019-08-16	106.39
2019-08-19	106.49
2019-08-20	106.32
2019-08-21	106.48
2019-08-22	106.48
2019-08-23	105.99
2019-08-27	105.96
2019-08-28	105.89
2019-08-29	106.44
2019-08-30	106.13
2019-09-02	106.26
2019-09-03	105.89
2019-09-04	106.19
2019-09-05	107.05
2019-09-06	106.78
2019-09-09	107.16
2019-09-10	107.28
2019-09-11	107.75
2019-09-12	107.9
2019-09-13	108.07
2019-09-16	108.03
2019-09-17	108.21
2019-09-18	108.23
2019-09-19	108.04
2019-09-20	107.88
2019-09-23	107.36
2019-09-24	107.42
2019-09-25	107.72
2019-09-26	107.67
2019-09-27	108.17
2019-09-30	108.08
2019-10-01	107.87
2019-10-02	107.34
2019-10-03	106.68
2019-10-04	106.88
2019-10-07	106.94
2019-10-08	107.1
2019-10-09	107.39
2019-10-10	107.94
2019-10-11	108.57
2019-10-14	108.43
2019-10-15	108.8
2019-10-16	108.83
2019-10-17	108.64
2019-10-18	108.52
2019-10-21	108.55
2019-10-22	108.56
2019-10-23	108.61
2019-10-24	108.515
2019-10-25	108.57
2019-10-28	109.03
2019-10-29	108.84
2019-10-30	108.88
2019-10-31	108.09
2019-11-01	108.15
2019-11-04	108.57
2019-11-05	109.16
2019-11-06	109.02
2019-11-07	109.33
2019-11-08	109.15
2019-11-11	109.1
2019-11-12	109.15
2019-11-13	108.72
2019-11-14	108.58
2019-11-15	108.84
2019-11-18	108.56
2019-11-19	108.49
2019-11-20	108.64
2019-11-21	108.52
2019-11-22	108.64
2019-11-25	108.94
2019-11-26	109.09
2019-11-27	109.39
2019-11-28	109.54
2019-11-29	109.5
2019-12-02	109.13
2019-12-03	108.55
2019-12-04	108.82
2019-12-05	108.76
2019-12-06	108.67
2019-12-09	108.6
2019-12-10	108.71
2019-12-11	108.71
2019-12-12	109.27
2019-12-13	109.28
2019-12-16	109.63
2019-12-17	109.52
2019-12-18	109.58
2019-12-19	109.31
2019-12-20	109.45
2019-12-23	109.38
2019-12-24	109.41
2019-12-27	109.59
2019-12-30	109
2019-12-31	108.57
2020-01-02	108.27
2020-01-03	108.02
2020-01-06	108.33
2020-01-07	108.61
2020-01-08	108.63
2020-01-09	109.55
2020-01-10	109.56
2020-01-13	109.93
2020-01-14	110.04
2020-01-15	109.99
2020-01-16	110.11
2020-01-17	110.15
2020-01-20	110.16
2020-01-21	109.91
2020-01-22	109.92
2020-01-23	109.355
2020-01-24	109.43
2020-01-27	108.92
2020-01-28	109.13
2020-01-29	109.16
2020-01-30	108.69
2020-01-31	108.415
2020-02-03	108.72
2020-02-04	109.34
2020-02-05	109.76
2020-02-06	109.97
2020-02-07	109.76
2020-02-10	109.73
2020-02-11	109.92
2020-02-12	110.02
2020-02-13	109.81
2020-02-14	109.77
2020-02-17	109.93
2020-02-18	109.81
2020-02-19	110.95
2020-02-20	112.1
2020-02-21	111.7
2020-02-24	110.67
2020-02-25	110.12
2020-02-26	110.57
2020-02-27	110
2020-02-28	107.95
2020-03-02	107.92
2020-03-03	107.55
2020-03-04	107.28
2020-03-05	106.7
2020-03-06	105.37
2020-03-09	102.52
2020-03-10	103.7
2020-03-11	104.83
2020-03-12	105.7
2020-03-13	107.14
2020-03-16	105.69
2020-03-17	107.43
2020-03-18	108.44
2020-03-19	110.09
2020-03-20	111.3
2020-03-23	111.37
2020-03-24	111.41
2020-03-25	111.44
2020-03-26	109.5
2020-03-27	108.16
2020-03-30	108.07
2020-03-31	107.93
2020-04-01	107.19
2020-04-02	107.97
2020-04-03	108.51
2020-04-06	109.12
2020-04-07	108.97
2020-04-08	108.74
2020-04-09	108.53
2020-04-14	107.22
2020-04-15	107.41
2020-04-16	107.54
2020-04-17	107.52
2020-04-20	107.65
2020-04-21	107.65
2020-04-22	107.81
2020-04-23	107.62
2020-04-24	107.44
2020-04-27	107.2
2020-04-28	106.94
2020-04-29	106.61
2020-04-30	106.93
2020-05-01	106.87
2020-05-04	106.95
2020-05-05	106.61
2020-05-06	106.05
2020-05-07	106.56
2020-05-11	107.52
2020-05-12	107.25
2020-05-13	107.12
2020-05-14	107.05
2020-05-15	107.29
2020-05-18	107.42
2020-05-19	107.95
2020-05-20	107.44
2020-05-21	107.83
2020-05-22	107.49
2020-05-26	107.59
2020-05-27	107.8
2020-05-28	107.62
2020-05-29	107.66
2020-06-01	107.56
2020-06-02	108.58
2020-06-03	108.83
2020-06-04	109
2020-06-05	109.73
2020-06-08	108.61
2020-06-09	107.72
2020-06-10	107.27
2020-06-11	106.66
2020-06-12	107.33
2020-06-15	107.43
2020-06-16	107.33
2020-06-17	107.26
2020-06-18	106.76
2020-06-19	106.97
2020-06-22	106.88
2020-06-23	106.26
2020-06-24	106.93
2020-06-25	107.2
2020-06-26	107.34
2020-06-29	107.73
2020-06-30	107.93
2020-07-01	107.53
2020-07-02	107.63
2020-07-03	107.53
2020-07-06	107.46
2020-07-07	107.55
2020-07-08	107.51
2020-07-09	107.29
2020-07-10	106.76
2020-07-13	107.28
2020-07-14	107.25
2020-07-15	106.84
2020-07-16	107.13
2020-07-17	107.145
2020-07-20	107.18
2020-07-21	106.9
2020-07-22	107.18
2020-07-23	106.99
2020-07-24	105.85
2020-07-27	105.14
2020-07-28	104.97
2020-07-29	105.1
2020-07-30	105.025
2020-07-31	105.68
2020-08-03	106.12
2020-08-04	106.01
2020-08-05	105.56
2020-08-06	105.52
2020-08-07	105.87
2020-08-10	105.78
2020-08-11	106.45
2020-08-12	106.89
2020-08-13	106.88
2020-08-14	106.45
2020-08-17	106
2020-08-18	105.46
2020-08-19	105.73
2020-08-20	105.94
2020-08-21	105.96
2020-08-24	105.87
2020-08-25	106.54
2020-08-26	106.13
2020-08-27	106.45
2020-08-28	105.32
2020-09-01	105.97
2020-09-02	106.15
2020-09-03	106.21
2020-09-04	106.36
2020-09-07	106.29
2020-09-08	105.93
2020-09-09	106.24
2020-09-10	106.17
2020-09-11	106.2
2020-09-14	105.67
2020-09-15	105.47
2020-09-16	104.86
2020-09-17	104.78
2020-09-18	104.34
2020-09-21	104.53
2020-09-22	105
2020-09-23	105.295
2020-09-24	105.48
2020-09-25	105.66
2020-09-28	105.63
2020-09-29	105.69
2020-09-30	105.53
2020-10-01	105.65
2020-10-02	105.36
2020-10-05	105.64
2020-10-06	105.59
2020-10-07	106.04
2020-10-08	106.02
2020-10-09	105.68
2020-10-12	105.27
2020-10-13	105.53
2020-10-14	105.11
2020-10-15	105.28
2020-10-16	105.4
2020-10-19	105.48
2020-10-20	105.58
2020-10-21	104.405
2020-10-22	104.82
2020-10-23	104.81
2020-10-26	104.87
2020-10-27	104.445
2020-10-28	104.36
2020-10-29	104.65
2020-10-30	104.56
2020-11-02	104.8
2020-11-03	104.56
2020-11-04	104.46
2020-11-05	103.65
2020-11-06	103.3
2020-11-09	105.39
2020-11-10	105.2
2020-11-11	105.62
2020-11-12	105.13
2020-11-13	104.64
2020-11-16	104.61
2020-11-17	104.22
2020-11-18	103.68
2020-11-19	103.9
2020-11-20	103.81
2020-11-23	104.48
2020-11-24	104.67
2020-11-25	104.41
2020-11-26	104.28
2020-11-27	104.02
2020-11-30	104.3
2020-12-01	104.49
2020-12-02	104.59
2020-12-03	103.77
2020-12-04	104.21
2020-12-07	104.05
2020-12-08	104.12
2020-12-09	104.21
2020-12-10	104.39
2020-12-11	103.95
2020-12-14	104.05
2020-12-15	103.69
2020-12-16	103.51
2020-12-17	103.04
2020-12-18	103.41
2020-12-21	103.51
2020-12-22	103.7
2020-12-23	103.59
2020-12-24	103.67
2020-12-29	103.61
2020-12-30	103.25
2020-12-31	103.06
2021-01-04	103.13
2021-01-05	102.79
2021-01-06	103.39
2021-01-07	103.93
2021-01-08	103.8
2021-01-11	104.28
2021-01-12	104.21
2021-01-13	103.93
2021-01-14	103.7
2021-01-15	103.87
2021-01-18	103.7
2021-01-19	103.89
2021-01-20	103.62
2021-01-21	103.57
2021-01-22	103.79
2021-01-25	103.77
2021-01-26	103.65
2021-01-27	104.11
2021-01-28	104.31
2021-01-29	104.7
2021-02-01	104.96
2021-02-02	105.1
2021-02-03	105.08
2021-02-04	105.42
2021-02-05	105.48
2021-02-08	105.2
2021-02-09	104.58
2021-02-10	104.66
2021-02-11	104.74
2021-02-12	104.96
2021-02-15	105.36
2021-02-16	105.7
2021-02-17	105.93
2021-02-18	105.79
2021-02-19	105.54
2021-02-22	105.07
2021-02-23	105.13
2021-02-24	105.94
2021-02-25	106.28
2021-02-26	106.54
2021-03-01	106.62
2021-03-02	106.72
2021-03-03	106.98
2021-03-04	107.59
2021-03-05	108.26
2021-03-08	108.85
2021-03-09	108.79
2021-03-10	108.63
2021-03-11	108.5
2021-03-12	108.99
2021-03-15	109.14
2021-03-16	109.03
2021-03-17	109.21
2021-03-18	108.97
2021-03-19	108.85
2021-03-22	108.68
2021-03-23	108.61
2021-03-24	108.82
2021-03-25	109.13
2021-03-26	109.56
2021-03-29	109.77
2021-03-30	110.31
2021-03-31	110.52
2021-04-01	110.62
2021-04-06	109.77
2021-04-07	109.62
2021-04-08	109.25
2021-04-09	109.6
2021-04-12	109.4
2021-04-13	109.21
2021-04-14	109.01
2021-04-15	108.73
2021-04-16	108.81
2021-04-19	108.02
2021-04-20	108.13
2021-04-21	108.16
2021-04-22	108.05
2021-04-23	108.09
2021-04-26	108.07
2021-04-27	108.46
2021-04-28	108.9
2021-04-29	108.95
2021-04-30	109.29
2021-05-04	109.2
2021-05-05	109.21
2021-05-06	109.08
2021-05-07	108.57
2021-05-10	108.74
2021-05-11	108.5
2021-05-12	109.38
2021-05-13	109.58
2021-05-14	109.43
2021-05-17	109.19
2021-05-18	108.9
2021-05-19	108.62
2021-05-20	108.86
2021-05-21	108.96
2021-05-24	108.75
2021-05-25	108.93
2021-05-26	109.06
2021-05-27	109.72
2021-05-28	109.95
2021-06-01	109.4
2021-06-02	109.63
2021-06-03	110.17
2021-06-04	109.52
2021-06-07	109.29
2021-06-08	109.45
2021-06-09	109.6
2021-06-10	109.61
2021-06-11	109.77
2021-06-14	109.99
2021-06-15	110.11
2021-06-16	109.94
2021-06-17	110.24
2021-06-18	110.23
2021-06-21	110.19
2021-06-22	110.73
2021-06-23	110.8
2021-06-24	110.86
2021-06-25	110.76
2021-06-28	110.54
2021-06-29	110.5
2021-06-30	110.99
2021-07-01	111.56
2021-07-02	111.32
2021-07-05	110.95
2021-07-06	110.57
2021-07-07	110.67
2021-07-08	109.56
2021-07-09	110.16
2021-07-12	110.29
2021-07-13	110.32
2021-07-14	110.09
2021-07-15	110.03
2021-07-16	110.11
2021-07-19	109.365
2021-07-20	109.92
2021-07-21	110.33
2021-07-22	110.15
2021-07-23	110.57
2021-07-26	110.29
2021-07-27	109.81
2021-07-28	110.1
2021-07-29	109.63
2021-07-30	109.77
2021-08-02	109.28
2021-08-03	108.95
2021-08-04	109.55
2021-08-05	109.7
2021-08-06	110.33
2021-08-09	110.28
2021-08-10	110.55
2021-08-11	110.48
2021-08-12	110.36
2021-08-13	109.88
2021-08-16	109.15
2021-08-17	109.6
2021-08-18	109.89
2021-08-19	109.72
2021-08-20	109.81
2021-08-23	109.83
2021-08-24	109.68
2021-08-25	110.09
2021-08-26	110.06
2021-08-27	109.99
2021-08-31	109.86
2021-09-01	110.03
2021-09-02	109.98
2021-09-03	109.66
2021-09-06	109.85
2021-09-07	110.21
2021-09-08	110.33
2021-09-09	109.83
2021-09-10	109.84
2021-09-13	109.93
2021-09-14	109.66
2021-09-15	109.3
2021-09-16	109.69
2021-09-17	109.98
2021-09-20	109.51
2021-09-21	109.22
2021-09-22	109.62
2021-09-23	110.15
2021-09-24	110.73
2021-09-27	110.99
2021-09-28	111.45
2021-09-29	111.92
2021-09-30	111.58
2021-10-01	110.96
2021-10-04	110.89
2021-10-05	111.54
2021-10-06	111.26
2021-10-07	111.53
2021-10-08	112.04
2021-10-11	113.26
2021-10-12	113.62
2021-10-13	113.35
2021-10-14	113.7
2021-10-15	114.08
2021-10-18	114.24
2021-10-19	114.27
2021-10-20	114.3
2021-10-21	113.91
2021-10-22	113.61
2021-10-25	113.69
2021-10-26	114.21
2021-10-27	113.73
2021-10-28	113.42
2021-10-29	114.04
2021-11-01	114.2
2021-11-02	113.8
2021-11-03	114.08
2021-11-04	113.64
2021-11-05	113.46
2021-11-08	113.2
2021-11-09	112.92
2021-11-10	113.9
2021-11-11	113.97
2021-11-12	113.95
2021-11-15	113.97
2021-11-16	114.57
2021-11-17	114.53
2021-11-18	114.29
2021-11-19	113.86
2021-11-22	114.73
2021-11-23	114.98
2021-11-24	115.45
2021-11-25	115.37
2021-11-26	113.19
2021-11-29	113.79
2021-11-30	113.51
2021-12-01	112.98
2021-12-02	112.97
2021-12-03	113.23
2021-12-06	113.45
2021-12-07	113.66
2021-12-08	113.9
2021-12-09	113.45
2021-12-10	113.43
2021-12-13	113.45
2021-12-14	113.72
2021-12-15	113.84
2021-12-16	113.74
2021-12-17	113.65
2021-12-20	113.41
2021-12-21	114.08
2021-12-22	114.31
2021-12-23	114.4
2021-12-24	114.39
2021-12-29	114.94
2021-12-30	115.16
2021-12-31	115.12
2022-01-04	116.15
2022-01-05	115.79
2022-01-06	115.75
2022-01-07	115.64
2022-01-10	115.12
2022-01-11	115.47
2022-01-12	114.86
2022-01-13	114.13
2022-01-14	113.8
2022-01-17	114.61
2022-01-18	114.55
2022-01-19	114.33
2022-01-20	114
2022-01-21	113.65
2022-01-24	113.95
2022-01-25	113.93
2022-01-26	114.37
2022-01-27	115.45
2022-01-28	115.2
2022-01-31	115.26
2022-02-01	114.79
2022-02-02	114.33
2022-02-03	114.9
2022-02-04	115.28
2022-02-07	115.06
2022-02-08	115.6
2022-02-09	115.46
2022-02-10	115.97
2022-02-11	115.88
2022-02-14	115.59
2022-02-15	115.74
2022-02-16	115.43
2022-02-17	114.98
2022-02-18	115.15
2022-02-21	114.84
2022-02-22	115.07
2022-02-23	115.04
2022-02-24	115.6
2022-02-25	115.58
2022-02-28	115.17
2022-03-01	114.81
2022-03-02	115.55
2022-03-03	115.64
2022-03-04	114.82
2022-03-07	115.39
2022-03-08	115.59
2022-03-09	115.82
2022-03-10	115.98
2022-03-11	117
2022-03-14	118
2022-03-15	118.2
2022-03-16	118.49
2022-03-17	118.45
2022-03-18	119.17
2022-03-21	119.13
2022-03-22	120.65
2022-03-23	121.04
2022-03-24	122.06
2022-03-25	121.99
2022-03-28	123.3
2022-03-29	122.72
2022-03-30	122.01
2022-03-31	121.4
2022-04-01	122.85
2022-04-04	122.75
2022-04-05	123.4
2022-04-06	123.7
2022-04-07	123.915
2022-04-08	124.4
2022-04-11	125.53
2022-04-12	125.16
2022-04-13	125.73
2022-04-14	125.9
2022-04-19	128.84
2022-04-20	127.66
2022-04-21	128.53
2022-04-22	128.51
2022-04-25	127.85
2022-04-26	127.17
2022-04-27	128.31
2022-04-28	131.01
2022-04-29	129.65
2022-05-03	129.93
2022-05-04	130
2022-05-05	130.24
2022-05-06	130.42
2022-05-09	130.52
2022-05-10	130.23
2022-05-11	130.28
2022-05-12	128.1
2022-05-13	129.36
2022-05-16	129.08
2022-05-17	129.29
2022-05-18	128.5
2022-05-19	127.4
2022-05-20	128
2022-05-23	127.67
2022-05-24	126.54
2022-05-25	127.37
2022-05-26	127.34
2022-05-27	127.12
2022-05-30	127.63
2022-05-31	128.65
2022-06-01	129.96
2022-06-06	131.34
2022-06-07	132.48
2022-06-08	133.86
2022-06-09	134.31
2022-06-10	134.22
2022-06-13	133.89
2022-06-14	134.6
2022-06-15	134.58
2022-06-16	132.57
2022-06-17	135.27
2022-06-20	134.96
2022-06-21	135.71
2022-06-22	136.13
2022-06-23	134.47
2022-06-24	135.22
2022-06-27	135.18
2022-06-28	136.26
2022-06-29	136.82
2022-06-30	135.86
2022-07-01	135.13
2022-07-04	135.74
2022-07-05	136.04
2022-07-06	135.67
2022-07-07	135.93
2022-07-08	136.06
2022-07-11	137.45
2022-07-12	136.65
2022-07-13	137.15
2022-07-14	139.25
2022-07-15	138.57
2022-07-18	138.03
2022-07-19	137.88
2022-07-20	138.1
2022-07-21	137.85
2022-07-22	136.08
2022-07-25	136.69
2022-07-26	136.58
2022-07-27	137.28
2022-07-28	135.59
2022-07-29	133.68
2022-08-01	131.82
2022-08-02	131.73
2022-08-03	134.39
2022-08-04	133.13
2022-08-05	135.32
2022-08-08	134.72
2022-08-09	134.96
2022-08-10	132.1
2022-08-11	132.56
2022-08-12	133.73
2022-08-15	133
2022-08-16	134.39
2022-08-17	135.47
2022-08-18	135.21
2022-08-19	137.12
2022-08-22	137.19
2022-08-23	136.27
2022-08-24	136.77
2022-08-25	136.71
2022-08-26	137.3
2022-08-30	138.91
2022-08-31	138.63
2022-09-01	140.05
2022-09-02	140.04
2022-09-05	140.56
2022-09-06	142.71
2022-09-07	144.49
2022-09-08	143.96
2022-09-09	142.43
2022-09-12	142.39
2022-09-13	144.22
2022-09-14	142.64
2022-09-15	143.47
2022-09-16	142.97
2022-09-20	143.73
2022-09-21	144.08
2022-09-22	142.07
2022-09-23	143.28
2022-09-26	144.35
2022-09-27	144.7
2022-09-28	144.56
2022-09-29	144.59
2022-09-30	144.78
2022-10-03	144.47
2022-10-04	144.47
2022-10-05	144.76
2022-10-06	144.89
2022-10-07	145.15
2022-10-10	145.72
2022-10-11	145.74
2022-10-12	146.87
2022-10-13	147.37
2022-10-14	148.38
2022-10-17	148.73
2022-10-18	149.075
2022-10-19	149.74
2022-10-20	149.61
2022-10-21	151.35
2022-10-24	148.76
2022-10-25	147.83
2022-10-26	146.58
2022-10-27	146.03
2022-10-28	147.52
2022-10-31	148.63
2022-11-01	148.12
2022-11-02	147.12
2022-11-03	148.21
2022-11-04	147.23
2022-11-07	146.46
2022-11-08	145.51
2022-11-09	146.31
2022-11-10	141.61
2022-11-11	139.13
2022-11-14	140.41
2022-11-15	139.23
2022-11-16	139.36
2022-11-17	140.59
2022-11-18	139.88
2022-11-21	141.91
2022-11-22	141.36
2022-11-23	139.78
2022-11-24	138.36
2022-11-25	139.21
2022-11-28	138.73
2022-11-29	138.315
2022-11-30	139.5
2022-12-01	135.93
2022-12-02	135.48
2022-12-05	136.28
2022-12-06	136.66
2022-12-07	136.71
2022-12-08	136.49
2022-12-09	136.6
2022-12-12	137.41
2022-12-13	135.16
2022-12-14	134.87
2022-12-15	137.61
2022-12-16	136.64
2022-12-19	136.98
2022-12-20	131.39
2022-12-21	131.98
2022-12-22	132.25
2022-12-23	132.73
2022-12-28	134.19
2022-12-29	133.22
2022-12-30	131.75
2023-01-03	130.76
2023-01-04	132.07
2023-01-05	133.91
2023-01-06	132.44
2023-01-09	131.95
2023-01-10	132.19
2023-01-11	132.5
2023-01-12	129.65
2023-01-13	127.52
2023-01-16	128.54
2023-01-17	128.15
2023-01-18	128.37
2023-01-19	128.47
2023-01-20	129.92
2023-01-23	130.64
2023-01-24	130.09
2023-01-25	129.6
2023-01-26	130.45
2023-01-27	129.99
2023-01-30	130.33
2023-01-31	130.02
2023-02-01	129.25
2023-02-02	128.36
2023-02-03	131.08
2023-02-06	132.85
2023-02-07	131.2
2023-02-08	131.46
2023-02-09	130.92
2023-02-10	131.35
2023-02-13	132.77
2023-02-14	132.84
2023-02-15	134.28
2023-02-16	134.19
2023-02-17	134.29
2023-02-20	134.07
2023-02-21	134.74
2023-02-22	134.61
2023-02-23	134.85
2023-02-24	136.39
2023-02-27	136.11
2023-02-28	136.21
2023-03-01	136.12
2023-03-02	136.7
2023-03-03	136.33
2023-03-06	136.145
2023-03-07	136.83
2023-03-08	136.9
2023-03-09	136.235
2023-03-10	134.32
2023-03-13	133.16
2023-03-14	134.33
2023-03-15	132.71
2023-03-16	133.03
2023-03-17	132.04
2023-03-20	131.61
2023-03-21	132.25
2023-03-22	132.67
2023-03-23	131.01
2023-03-24	130.66
2023-03-27	131.5
2023-03-28	130.97
2023-03-29	132.5
2023-03-30	132.73
2023-03-31	133.08
2023-04-03	132.34
2023-04-04	131.8
2023-04-05	130.9
2023-04-06	131.79
2023-04-11	133.51
2023-04-12	133.32
2023-04-13	132.42
2023-04-14	133.47
2023-04-17	134.52
2023-04-18	133.955
2023-04-19	134.615
2023-04-20	134.06
2023-04-21	134.43
2023-04-24	134.41
2023-04-25	133.85
2023-04-26	133.33
2023-04-27	133.96
2023-04-28	136.18
2023-05-02	136.48
2023-05-03	135.15
2023-05-04	133.9
2023-05-05	134.88
2023-05-09	135.06
2023-05-10	134.47
2023-05-11	134.43
2023-05-12	135.35
2023-05-15	136.14
2023-05-16	136.52
2023-05-17	137.42
2023-05-18	138.61
2023-05-19	138.49
2023-05-22	138.56
2023-05-23	138.58
2023-05-24	139.02
2023-05-25	139.585
2023-05-26	140.5
2023-05-30	139.8
2023-05-31	139.73
2023-06-01	138.83
2023-06-02	139.65
2023-06-05	139.71
2023-06-06	139.76
2023-06-07	139.73
2023-06-08	138.99
2023-06-09	139.38
2023-06-12	139.62
2023-06-13	139.82
2023-06-14	139.43
2023-06-15	140.47
2023-06-16	141.5
2023-06-19	141.84
2023-06-20	141.35
2023-06-21	142.06
2023-06-22	142.82
2023-06-23	143.75
2023-06-26	143.57
2023-06-27	144.03
2023-06-28	144.53
2023-06-29	144.625
2023-06-30	144.51
2023-07-03	144.455
2023-07-04	144.38
2023-07-05	144.46
2023-07-06	144.28
2023-07-07	142.24
2023-07-10	141.67
2023-07-11	140.61
2023-07-12	138.44
2023-07-13	138.19
2023-07-14	138.485
2023-07-17	139.11
2023-07-18	138.63
2023-07-19	139.62
2023-07-20	140.3
2023-07-21	141.75
2023-07-24	141.19
2023-07-25	141.14
2023-07-26	140.37
2023-07-27	141.26
2023-07-28	140.34
2023-07-31	142.07
2023-08-01	143.27
2023-08-02	143.4
2023-08-03	142.31
2023-08-04	141.84
2023-08-07	142.34
2023-08-08	143.145
2023-08-09	143.71
2023-08-10	144.42
2023-08-11	144.74
2023-08-14	145.45
2023-08-15	145.16
2023-08-16	145.81
2023-08-17	146.03
2023-08-18	145.26
2023-08-21	146.35
2023-08-22	145.86
2023-08-23	144.78
2023-08-24	145.58
2023-08-25	146.56
2023-08-29	146.33
2023-08-30	145.85
2023-08-31	145.61
2023-09-01	146.02
2023-09-04	146.46
2023-09-05	147.7
2023-09-06	147.61
2023-09-07	147.13
2023-09-08	147.64
2023-09-11	146.42
2023-09-12	147.21
2023-09-13	147.53
2023-09-14	147.14
2023-09-15	147.87
2023-09-18	147.69
2023-09-19	147.71
2023-09-20	147.71
2023-09-21	147.42
2023-09-22	148.07
2023-09-25	148.94
2023-09-26	148.84
2023-09-27	149.48
2023-09-28	149.39
2023-09-29	149.23
2023-10-02	149.85
2023-10-03	149.06
2023-10-04	148.98
2023-10-05	148.61
2023-10-06	149.38
2023-10-09	148.55
2023-10-10	148.85
2023-10-11	149.14
2023-10-12	149.74
2023-10-13	149.67
2023-10-16	149.64
2023-10-17	149.7
2023-10-18	149.79
2023-10-19	149.93
2023-10-20	149.88
2023-10-23	149.87
2023-10-24	149.89
2023-10-25	149.93
2023-10-26	150.39
2023-10-27	149.56
2023-10-30	149.01
2023-10-31	151.47
2023-11-01	150.97
2023-11-02	150.49
2023-11-03	149.35
2023-11-06	149.7
2023-11-07	150.49
2023-11-08	150.81
2023-11-09	150.95
2023-11-10	151.48
2023-11-13	151.7
2023-11-14	150.82
2023-11-15	150.91
2023-11-16	150.35
2023-11-17	149.55
2023-11-20	148.35
2023-11-21	147.92
2023-11-22	149.65
2023-11-23	149.62
2023-11-24	149.59
2023-11-27	148.94
2023-11-28	147.88
2023-11-29	147.38
2023-11-30	147.85
2023-12-01	147.595
2023-12-04	147.115
2023-12-05	147.105
2023-12-06	147.225
2023-12-07	144.035
2023-12-08	144.515
2023-12-11	146.415
2023-12-12	145.645
2023-12-13	145.155
2023-12-14	141.71
2023-12-15	141.745
2023-12-18	143.105
2023-12-19	143.805
2023-12-20	143.685
2023-12-21	142.165
2023-12-22	142.365
2023-12-27	142.205
2023-12-28	140.88
2023-12-29	141.005
2024-01-02	141.935
2024-01-03	143.605
2024-01-04	144.665
2024-01-05	144.135
2024-01-08	143.955
2024-01-09	144.315
2024-01-10	145.615
2024-01-11	145.955
2024-01-12	144.715
2024-01-15	145.795
2024-01-16	146.705
2024-01-17	148.435
2024-01-18	148.175
2024-01-19	148.105
2024-01-22	147.855
2024-01-23	148.485
2024-01-24	146.945
2024-01-25	147.575
2024-01-26	148.085
2024-01-29	147.665
2024-01-30	147.845
2024-01-31	146.185
2024-02-01	146.315